ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 217.53 and 218.82
| Intraday Target 1 | 217.24 |
| Intraday Target 2 | 217.81 |
| Intraday Target 3 | 218.53 |
| Intraday Target 4 | 219.1 |
| Intraday Target 5 | 219.82 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-1.1%) | 219.04 | 217.96 - 219.25 | 1.5219 times | Fri 25 September 2026 | 220.82 (0.44%) | 220.01 | 219.46 - 221.02 | 0.9367 times | Thu 24 September 2026 | 219.85 (-0.34%) | 220.47 | 219.57 - 220.93 | 0.8503 times | Wed 23 September 2026 | 220.61 (-0.47%) | 221.29 | 220.43 - 222.14 | 1.107 times | Tue 22 September 2026 | 221.66 (-0.11%) | 222.21 | 220.96 - 222.40 | 1.2223 times | Mon 21 September 2026 | 221.91 (0.3%) | 222.10 | 221.14 - 222.64 | 0.9701 times | Fri 18 September 2026 | 221.25 (-0.23%) | 221.10 | 220.51 - 221.44 | 1.0862 times | Thu 17 September 2026 | 221.77 (0.51%) | 222.06 | 221.13 - 222.85 | 0.6435 times | Wed 16 September 2026 | 220.64 (-0.95%) | 223.86 | 219.47 - 223.86 | 0.9881 times | Tue 15 September 2026 | 222.75 (-0.06%) | 222.89 | 221.98 - 223.05 | 0.674 times | Mon 14 September 2026 | 222.89 (-0.48%) | 223.41 | 222.49 - 223.81 | 0.9482 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 217.53 and 218.82
| Weekly Target 1 | 217.24 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 218.53 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-1.1%) | 219.04 | 217.96 - 219.25 | 0.343 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 1.1462 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.978 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.8234 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.8941 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.9633 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.462 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.2002 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 1.1017 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.0882 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.0565 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 213.62 and 222.72
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 215.21 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 224.31 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-2.88%) | 224.79 | 217.96 - 227.06 | 0.6534 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.8098 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8329 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8744 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6426 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8611 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8565 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.305 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0973 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.067 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 204.43 and 242.53
| Yearly Target 1 | 174.37 |
| Yearly Target 2 | 196.38 |
| Yearly Target 3 | 212.47333333333 |
| Yearly Target 4 | 234.48 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (14.33%) | 191.51 | 190.47 - 228.57 | 0.9998 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3109 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8866 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0537 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4668 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2522 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.074 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5607 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7886 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6069 times | Fri 30 December 2016 | 93.01 (0%) | 87.76 | 84.58 - 94.93 | 0.2373 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.55
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term and the sell signal is strong.
ValueEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 220.26 |
| 12 day DMA | 221.38 |
| 20 day DMA | 222.75 |
| 35 day DMA | 224.25 |
| 50 day DMA | 223.32 |
| 100 day DMA | 218.74 |
| 150 day DMA | 212.93 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 220.87 | 220.9 |
| 12 day EMA | 221.27 | 221.79 | 221.97 |
| 20 day EMA | 222.11 | 222.5 | 222.68 |
| 35 day EMA | 222.39 | 222.63 | 222.74 |
| 50 day EMA | 222.61 | 222.78 | 222.86 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.26 | 220.97 | 221.06 |
| 12 day SMA | 221.38 | 221.71 | 221.97 |
| 20 day SMA | 222.75 | 223.1 | 223.33 |
| 35 day SMA | 224.25 | 224.42 | 224.5 |
| 50 day SMA | 223.32 | 223.32 | 223.28 |
| 100 day SMA | 218.74 | 218.62 | 218.46 |
| 150 day SMA | 212.93 | 212.85 | 212.75 |
| 200 day SMA | 209.11 | 208.96 | 208.81 |


