Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 196.4 and 197.6
| Intraday Target 1 | 195.46 |
| Intraday Target 2 | 196.14 |
| Intraday Target 3 | 196.66333333333 |
| Intraday Target 4 | 197.34 |
| Intraday Target 5 | 197.86 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.81 (0.63%) | 196.00 | 195.99 - 197.19 | 0.8385 times | Thu 08 January 2026 | 195.57 (0.8%) | 194.01 | 193.45 - 196.01 | 0.9207 times | Wed 07 January 2026 | 194.02 (-1.16%) | 196.34 | 193.82 - 196.52 | 1.2277 times | Tue 06 January 2026 | 196.29 (0.84%) | 194.99 | 194.50 - 196.58 | 0.8274 times | Mon 05 January 2026 | 194.65 (0.95%) | 193.24 | 193.08 - 195.14 | 1.8488 times | Fri 02 January 2026 | 192.81 (0.94%) | 191.51 | 190.47 - 193.03 | 1.6672 times | Wed 31 December 2025 | 191.01 (-0.72%) | 192.41 | 190.98 - 192.53 | 0.4727 times | Tue 30 December 2025 | 192.40 (-0.08%) | 192.83 | 192.20 - 192.83 | 0.5496 times | Mon 29 December 2025 | 192.56 (-0.12%) | 192.78 | 192.28 - 193.04 | 1.0601 times | Fri 26 December 2025 | 192.79 (-0.04%) | 192.87 | 192.18 - 193.41 | 0.5872 times | Wed 24 December 2025 | 192.87 (0.51%) | 192.12 | 191.96 - 193.13 | 0.7096 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 194.95 and 199.06
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 195.69333333333 |
| Weekly Target 4 | 198.31 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 0.9851 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.6523 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5409 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.043 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.156 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8309 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6531 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.2505 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.123 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7652 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2268 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 193.64 and 200.36
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 194.82333333333 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.81 (3.04%) | 191.51 | 190.47 - 197.19 | 0.3594 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1085 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3505 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0164 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1351 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9484 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.0168 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7414 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8765 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.447 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9778 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 193.64 and 200.36
| Yearly Target 1 | 188.1 |
| Yearly Target 2 | 192.46 |
| Yearly Target 3 | 194.82333333333 |
| Yearly Target 4 | 199.18 |
| Yearly Target 5 | 201.54 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.81 (3.04%) | 191.51 | 190.47 - 197.19 | 0.0422 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.4481 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9832 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1784 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.6529 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.393 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1704 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.611 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8593 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6614 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6483 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.21
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 192 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 193.64 |
| 20 day DMA | 192.94 |
| 35 day DMA | 190.99 |
| 50 day DMA | 189.6 |
| 100 day DMA | 187.1 |
| 150 day DMA | 183.58 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 194.58 | 194.09 |
| 12 day EMA | 194 | 193.49 | 193.11 |
| 20 day EMA | 192.99 | 192.59 | 192.28 |
| 35 day EMA | 191.46 | 191.14 | 190.88 |
| 50 day EMA | 190.02 | 189.74 | 189.5 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 194.67 | 193.76 |
| 12 day SMA | 193.64 | 193.22 | 192.87 |
| 20 day SMA | 192.94 | 192.68 | 192.35 |
| 35 day SMA | 190.99 | 190.65 | 190.35 |
| 50 day SMA | 189.6 | 189.43 | 189.28 |
| 100 day SMA | 187.1 | 186.94 | 186.78 |
| 150 day SMA | 183.58 | 183.41 | 183.24 |
| 200 day SMA | 179.4 | 179.29 | 179.17 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
