Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 225.44 and 227.81
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 225.03 |
| Intraday Target 3 | 225.85333333333 |
| Intraday Target 4 | 227.4 |
| Intraday Target 5 | 228.22 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.57 (0.73%) | 224.31 | 224.31 - 226.68 | 1.137 times | Wed 21 October 2026 | 224.93 (0.22%) | 222.00 | 222.00 - 225.08 | 0.7892 times | Tue 20 October 2026 | 224.44 (0.97%) | 222.77 | 222.66 - 224.82 | 0.6975 times | Mon 19 October 2026 | 222.28 (-0.51%) | 224.89 | 222.19 - 225.29 | 0.8612 times | Fri 16 October 2026 | 223.41 (0.2%) | 224.05 | 222.80 - 224.72 | 1.424 times | Thu 15 October 2026 | 222.97 (0.83%) | 222.25 | 221.87 - 223.04 | 1.9382 times | Wed 14 October 2026 | 221.14 (0.21%) | 220.08 | 219.80 - 221.15 | 1.2425 times | Tue 13 October 2026 | 220.67 (-0.35%) | 221.77 | 219.88 - 221.85 | 0.7872 times | Mon 12 October 2026 | 221.44 (0.39%) | 220.93 | 220.64 - 221.47 | 0.4498 times | Fri 09 October 2026 | 220.59 (0.44%) | 219.49 | 219.49 - 220.77 | 0.6735 times | Thu 08 October 2026 | 219.63 (0.65%) | 217.95 | 217.52 - 219.78 | 1.4614 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 224.29 and 228.97
| Weekly Target 1 | 220.4 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 229.76 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.57 (1.41%) | 224.89 | 222.00 - 226.68 | 0.6781 times | Fri 16 October 2026 | 223.41 (1.28%) | 220.93 | 219.80 - 224.72 | 1.1367 times | Fri 09 October 2026 | 220.59 (1.55%) | 217.00 | 215.70 - 220.77 | 1.207 times | Fri 02 October 2026 | 217.23 (-1.63%) | 219.04 | 214.80 - 219.25 | 1.5073 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 1.0006 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.8537 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.7188 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.7805 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.8409 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.2763 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.0478 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 220.69 and 232.57
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 218.69 |
| Monthly Target 3 | 222.68333333333 |
| Monthly Target 4 | 230.57 |
| Monthly Target 5 | 234.56 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.57 (4.85%) | 216.51 | 214.80 - 226.68 | 0.6826 times | Wed 30 September 2026 | 216.08 (-3.9%) | 224.79 | 216.03 - 227.06 | 0.8068 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.8324 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8561 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8988 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6605 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8852 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.9083 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3414 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.1279 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0967 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 208.52 and 246.62
| Yearly Target 1 | 177.1 |
| Yearly Target 2 | 201.84 |
| Yearly Target 3 | 215.20333333333 |
| Yearly Target 4 | 239.94 |
| Yearly Target 5 | 253.3 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.57 (18.62%) | 191.51 | 190.47 - 228.57 | 1.0792 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.2993 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8788 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0444 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4538 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2411 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0645 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5557 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7816 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6016 times | Fri 30 December 2016 | 93.01 (0%) | 87.72 | 84.58 - 94.93 | 0.2123 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.53
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 110 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 222.19 |
| 20 day DMA | 220.52 |
| 35 day DMA | 221.49 |
| 50 day DMA | 222.87 |
| 100 day DMA | 220.82 |
| 150 day DMA | 215.14 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 223.57 | 222.89 |
| 12 day EMA | 222.8 | 222.12 | 221.61 |
| 20 day EMA | 222.1 | 221.63 | 221.28 |
| 35 day EMA | 222.37 | 222.12 | 221.95 |
| 50 day EMA | 223.19 | 223.05 | 222.97 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 223.61 | 222.85 |
| 12 day SMA | 222.19 | 221.56 | 220.98 |
| 20 day SMA | 220.52 | 220.19 | 219.97 |
| 35 day SMA | 221.49 | 221.45 | 221.43 |
| 50 day SMA | 222.87 | 222.86 | 222.87 |
| 100 day SMA | 220.82 | 220.67 | 220.54 |
| 150 day SMA | 215.14 | 214.94 | 214.77 |
| 200 day SMA | 211.68 | 211.52 | 211.36 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
