Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 216.25 and 218.78
| Intraday Target 1 | 215.8 |
| Intraday Target 2 | 216.7 |
| Intraday Target 3 | 218.33 |
| Intraday Target 4 | 219.23 |
| Intraday Target 5 | 220.86 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.9%) | 219.43 | 217.43 - 219.96 | 1.1682 times | Tue 07 July 2026 | 219.58 (0.06%) | 220.16 | 219.04 - 220.70 | 0.6656 times | Mon 06 July 2026 | 219.44 (0.1%) | 220.84 | 218.77 - 220.85 | 0.8531 times | Thu 02 July 2026 | 219.21 (0.86%) | 218.01 | 217.42 - 219.60 | 1.3592 times | Wed 01 July 2026 | 217.35 (-0.24%) | 217.50 | 216.67 - 218.68 | 0.7691 times | Tue 30 June 2026 | 217.88 (-0.32%) | 219.00 | 217.72 - 219.00 | 1.5991 times | Mon 29 June 2026 | 218.57 (0.11%) | 219.99 | 216.99 - 220.41 | 1.1634 times | Fri 26 June 2026 | 218.34 (-0.97%) | 218.88 | 218.10 - 219.70 | 0.6761 times | Thu 25 June 2026 | 220.48 (1.31%) | 218.87 | 218.50 - 222.16 | 0.9694 times | Wed 24 June 2026 | 217.62 (0.09%) | 217.53 | 216.65 - 218.42 | 0.7769 times | Tue 23 June 2026 | 217.43 (-0.54%) | 216.92 | 215.85 - 218.15 | 0.9895 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 215.81 and 219.23
| Weekly Target 1 | 215.21 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 218.62666666667 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 222.05 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.73%) | 220.84 | 217.43 - 220.85 | 0.6423 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.1691 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9715 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0701 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.3621 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.2002 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.733 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8551 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9641 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 1.0324 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.0874 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 217.14 and 221.32
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 218.37333333333 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.13%) | 217.50 | 216.67 - 220.85 | 0.1879 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8595 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6316 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8465 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8248 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2827 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0786 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0488 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2778 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9617 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.074 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 204.04 and 237.71
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 197.33 |
| Yearly Target 3 | 210.73666666667 |
| Yearly Target 4 | 231 |
| Yearly Target 5 | 244.41 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (13.92%) | 191.51 | 190.47 - 224.14 | 0.7826 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3425 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.908 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0791 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5022 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2824 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0999 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5742 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8076 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6216 times | Fri 30 December 2016 | 93.01 (0%) | 83.58 | 80.43 - 94.93 | 0.3571 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 218.51 |
| 20 day DMA | 217.42 |
| 35 day DMA | 214.74 |
| 50 day DMA | 212.24 |
| 100 day DMA | 206.86 |
| 150 day DMA | 203.03 |
| 200 day DMA | 198.83 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 219.01 | 218.73 |
| 12 day EMA | 218.09 | 218.18 | 217.93 |
| 20 day EMA | 217.06 | 217 | 216.73 |
| 35 day EMA | 214.73 | 214.56 | 214.26 |
| 50 day EMA | 212.16 | 211.94 | 211.63 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 218.69 | 218.49 |
| 12 day SMA | 218.51 | 218.42 | 218.13 |
| 20 day SMA | 217.42 | 217.17 | 216.79 |
| 35 day SMA | 214.74 | 214.43 | 214.13 |
| 50 day SMA | 212.24 | 211.96 | 211.65 |
| 100 day SMA | 206.86 | 206.74 | 206.6 |
| 150 day SMA | 203.03 | 202.84 | 202.63 |
| 200 day SMA | 198.83 | 198.67 | 198.5 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
