ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 200.98 and 203.06

Intraday Target 1199.25
Intraday Target 2200.62
Intraday Target 3201.33333333333
Intraday Target 4202.7
Intraday Target 5203.41

Daily price and volume Value Etf

Date Closing Open Range Volume
Wed 08 April 2026 201.98 (2.23%) 200.35 199.97 - 202.05 0.6081 times
Tue 07 April 2026 197.58 (-0.12%) 197.44 196.54 - 197.84 0.6756 times
Mon 06 April 2026 197.82 (0.42%) 196.56 196.49 - 197.85 0.6375 times
Thu 02 April 2026 197.00 (0.16%) 194.04 194.04 - 197.79 0.8022 times
Wed 01 April 2026 196.68 (0.24%) 196.99 196.44 - 197.50 1.2369 times
Tue 31 March 2026 196.20 (1.63%) 194.70 193.70 - 196.56 1.8251 times
Mon 30 March 2026 193.06 (-0.14%) 192.96 192.41 - 195.35 1.1303 times
Fri 27 March 2026 193.33 (-1.49%) 196.22 192.97 - 196.22 1.0211 times
Thu 26 March 2026 196.26 (-0.69%) 197.01 196.11 - 198.03 0.6034 times
Wed 25 March 2026 197.63 (0.34%) 198.24 196.73 - 198.63 1.4599 times
Tue 24 March 2026 196.96 (0.55%) 194.66 194.52 - 197.94 1.9652 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 199.24 and 204.8

Weekly Target 1194.61
Weekly Target 2198.3
Weekly Target 3200.17333333333
Weekly Target 4203.86
Weekly Target 5205.73

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Wed 08 April 2026 201.98 (2.53%) 196.56 196.49 - 202.05 0.4444 times
Thu 02 April 2026 197.00 (1.9%) 192.96 192.41 - 197.79 1.1553 times
Fri 27 March 2026 193.33 (-0.61%) 197.04 192.97 - 198.63 1.5327 times
Fri 20 March 2026 194.52 (-1.4%) 198.87 193.71 - 200.47 0.7569 times
Fri 13 March 2026 197.29 (-1.37%) 197.11 196.32 - 202.07 1.1521 times
Fri 06 March 2026 200.03 (-3.49%) 206.09 198.36 - 207.44 1.6658 times
Fri 27 February 2026 207.26 (0.18%) 206.31 204.63 - 207.80 0.9381 times
Fri 20 February 2026 206.88 (0.36%) 206.29 204.72 - 207.31 0.959 times
Fri 13 February 2026 206.13 (0%) 204.49 203.93 - 206.99 0.2791 times
Fri 13 February 2026 206.13 (-0.12%) 205.80 203.93 - 208.20 1.1167 times
Fri 06 February 2026 206.37 (3.29%) 199.21 198.00 - 206.68 1.057 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 198.01 and 206.02

Monthly Target 1191.35
Monthly Target 2196.66
Monthly Target 3199.35666666667
Monthly Target 4204.67
Monthly Target 5207.37

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Wed 08 April 2026 201.98 (2.95%) 196.99 194.04 - 202.05 0.2677 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 1.6921 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.271 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 1.0001 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 0.9725 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.1849 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 0.8917 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 0.9959 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.8321 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 0.8921 times
Mon 30 June 2025 176.74 (3.12%) 171.03 169.61 - 177.55 0.6504 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 196.23 and 213.96

Yearly Target 1182.49
Yearly Target 2192.23
Yearly Target 3200.21666666667
Yearly Target 4209.96
Yearly Target 5217.95

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Wed 08 April 2026 201.98 (5.74%) 191.51 190.47 - 208.20 0.538 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.376 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.9343 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.1197 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.5706 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.3237 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.1121 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.5806 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.8166 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.6284 times
Fri 30 December 2016 93.01 (0%) 76.62 73.01 - 94.93 0.5236 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.09

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 193, while middle bands are at 196 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValueEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.44 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 198.21
12 day DMA 196.7
20 day DMA 197.15
35 day DMA 200.56
50 day DMA 201.35
100 day DMA 196.63
150 day DMA 192.92
200 day DMA 189.27

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA198.66197196.71
12 day EMA197.7196.92196.8
20 day EMA198.11197.7197.71
35 day EMA199.07198.9198.98
50 day EMA200.76200.71200.84

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21197.06196.15
12 day SMA196.7196.08195.98
20 day SMA197.15197.08197.2
35 day SMA200.56200.68200.92
50 day SMA201.35201.27201.27
100 day SMA196.63196.49196.39
150 day SMA192.92192.8192.7
200 day SMA189.27189.13189.01

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top