ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 202.06 and 204.35

Intraday Target 1200.24
Intraday Target 2201.58
Intraday Target 3202.52666666667
Intraday Target 4203.87
Intraday Target 5204.82

Daily price and volume Value Etf

Date Closing Open Range Volume
Thu 09 April 2026 202.93 (0.47%) 201.18 201.18 - 203.47 0.3833 times
Wed 08 April 2026 201.98 (2.23%) 200.35 199.97 - 202.05 0.6848 times
Tue 07 April 2026 197.58 (-0.12%) 197.44 196.54 - 197.84 0.7608 times
Mon 06 April 2026 197.82 (0.42%) 196.56 196.49 - 197.85 0.7178 times
Thu 02 April 2026 197.00 (0.16%) 194.04 194.04 - 197.79 0.9033 times
Wed 01 April 2026 196.68 (0.24%) 196.99 196.44 - 197.50 1.3929 times
Tue 31 March 2026 196.20 (1.63%) 194.70 193.70 - 196.56 2.0551 times
Mon 30 March 2026 193.06 (-0.14%) 192.96 192.41 - 195.35 1.2728 times
Fri 27 March 2026 193.33 (-1.49%) 196.22 192.97 - 196.22 1.1498 times
Thu 26 March 2026 196.26 (-0.69%) 197.01 196.11 - 198.03 0.6794 times
Wed 25 March 2026 197.63 (0.34%) 198.24 196.73 - 198.63 1.6439 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 199.71 and 206.69

Weekly Target 1193.98
Weekly Target 2198.46
Weekly Target 3200.96333333333
Weekly Target 4205.44
Weekly Target 5207.94

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Thu 09 April 2026 202.93 (3.01%) 196.56 196.49 - 203.47 0.519 times
Thu 02 April 2026 197.00 (1.9%) 192.96 192.41 - 197.79 1.1462 times
Fri 27 March 2026 193.33 (-0.61%) 197.04 192.97 - 198.63 1.5207 times
Fri 20 March 2026 194.52 (-1.4%) 198.87 193.71 - 200.47 0.751 times
Fri 13 March 2026 197.29 (-1.37%) 197.11 196.32 - 202.07 1.1431 times
Fri 06 March 2026 200.03 (-3.49%) 206.09 198.36 - 207.44 1.6528 times
Fri 27 February 2026 207.26 (0.18%) 206.31 204.63 - 207.80 0.9308 times
Fri 20 February 2026 206.88 (0.36%) 206.29 204.72 - 207.31 0.9515 times
Fri 13 February 2026 206.13 (0%) 204.49 203.93 - 206.99 0.277 times
Fri 13 February 2026 206.13 (-0.12%) 205.80 203.93 - 208.20 1.108 times
Fri 06 February 2026 206.37 (3.29%) 199.21 198.00 - 206.68 1.0488 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 198.49 and 207.92

Monthly Target 1190.72
Monthly Target 2196.82
Monthly Target 3200.14666666667
Monthly Target 4206.25
Monthly Target 5209.58

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Thu 09 April 2026 202.93 (3.43%) 196.99 194.04 - 203.47 0.29 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 1.6882 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.2681 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 0.9978 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 0.9703 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.1821 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 0.8897 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 0.9936 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.8302 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 0.89 times
Mon 30 June 2025 176.74 (3.12%) 171.03 169.61 - 177.55 0.6489 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 196.7 and 214.43

Yearly Target 1182.8
Yearly Target 2192.87
Yearly Target 3200.53333333333
Yearly Target 4210.6
Yearly Target 5218.26

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Thu 09 April 2026 202.93 (6.24%) 191.51 190.47 - 208.20 0.5407 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.3756 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.934 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.1194 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.5702 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.3233 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.1118 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.5804 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.8163 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.6283 times
Fri 30 December 2016 93.01 (0%) 76.45 73.01 - 94.93 0.5206 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.09

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 195 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValueEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.49 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 199.46
12 day DMA 197.29
20 day DMA 197.3
35 day DMA 200.48
50 day DMA 201.44
100 day DMA 196.76
150 day DMA 193.06
200 day DMA 189.41

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA200.08198.66197
12 day EMA198.5197.7196.92
20 day EMA198.57198.11197.7
35 day EMA199.39199.18199.02
50 day EMA201.01200.93200.89

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.46198.21197.06
12 day SMA197.29196.7196.08
20 day SMA197.3197.15197.08
35 day SMA200.48200.56200.68
50 day SMA201.44201.35201.27
100 day SMA196.76196.63196.49
150 day SMA193.06192.92192.8
200 day SMA189.41189.27189.13

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top