Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 210.22 and 212.13
| Intraday Target 1 | 208.73 |
| Intraday Target 2 | 209.8 |
| Intraday Target 3 | 210.64333333333 |
| Intraday Target 4 | 211.71 |
| Intraday Target 5 | 212.55 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.86 (0.88%) | 209.58 | 209.58 - 211.49 | 0.719 times | Thu 21 May 2026 | 209.02 (0.33%) | 207.65 | 206.55 - 209.11 | 1.0522 times | Wed 20 May 2026 | 208.34 (0.62%) | 207.90 | 206.96 - 208.64 | 0.9393 times | Tue 19 May 2026 | 207.06 (-0.17%) | 207.25 | 205.96 - 208.13 | 0.9689 times | Mon 18 May 2026 | 207.42 (0.37%) | 207.08 | 206.27 - 207.66 | 1.0212 times | Fri 15 May 2026 | 206.66 (-1.12%) | 208.02 | 206.57 - 208.20 | 1.0125 times | Thu 14 May 2026 | 209.00 (0.3%) | 209.09 | 208.51 - 209.72 | 0.9222 times | Wed 13 May 2026 | 208.37 (-0.07%) | 208.33 | 207.62 - 208.68 | 1.0363 times | Tue 12 May 2026 | 208.52 (0.14%) | 207.40 | 206.73 - 208.87 | 0.9984 times | Mon 11 May 2026 | 208.23 (0.57%) | 208.24 | 207.63 - 208.55 | 1.33 times | Fri 08 May 2026 | 207.04 (0.55%) | 206.88 | 206.46 - 207.48 | 1.1323 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 208.41 and 213.94
| Weekly Target 1 | 203.91 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 209.43666666667 |
| Weekly Target 4 | 212.91 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.6083 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.6858 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 0.7344 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 0.7735 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 0.7153 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 0.7416 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 1.0117 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.586 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 2.1041 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 1.0392 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.5816 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 207.63 and 214.72
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 206.34 |
| Monthly Target 3 | 208.91666666667 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 216.01 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.86 (1.97%) | 207.08 | 204.40 - 211.49 | 0.4754 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.786 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6945 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.1911 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0016 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9739 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1866 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.893 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9973 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8006 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8933 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 200.67 and 221.69
| Yearly Target 1 | 183.25 |
| Yearly Target 2 | 197.06 |
| Yearly Target 3 | 204.27333333333 |
| Yearly Target 4 | 218.08 |
| Yearly Target 5 | 225.29 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.86 (10.39%) | 191.51 | 190.47 - 211.49 | 0.6554 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.361 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9205 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.094 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5229 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3001 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1151 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5821 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8187 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6301 times | Fri 30 December 2016 | 93.01 (0%) | 81.89 | 80.43 - 94.93 | 0.4194 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.19
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 205 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.27 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 208.54 |
| 12 day DMA | 208.04 |
| 20 day DMA | 206.94 |
| 35 day DMA | 204.93 |
| 50 day DMA | 202.38 |
| 100 day DMA | 201.59 |
| 150 day DMA | 197.17 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 208.16 | 207.73 |
| 12 day EMA | 208.01 | 207.49 | 207.21 |
| 20 day EMA | 206.95 | 206.54 | 206.28 |
| 35 day EMA | 204.92 | 204.57 | 204.31 |
| 50 day EMA | 202.85 | 202.52 | 202.26 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.54 | 207.7 | 207.7 |
| 12 day SMA | 208.04 | 207.79 | 207.59 |
| 20 day SMA | 206.94 | 206.58 | 206.33 |
| 35 day SMA | 204.93 | 204.53 | 204.18 |
| 50 day SMA | 202.38 | 202.15 | 201.97 |
| 100 day SMA | 201.59 | 201.41 | 201.25 |
| 150 day SMA | 197.17 | 197 | 196.84 |
| 200 day SMA | 193.59 | 193.44 | 193.29 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
