Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 206.03 and 207.86
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 205.7 |
| Intraday Target 3 | 206.35 |
| Intraday Target 4 | 207.53 |
| Intraday Target 5 | 208.18 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (0.37%) | 205.74 | 205.17 - 207.00 | 1.1402 times | Thu 19 February 2026 | 206.12 (-0.2%) | 206.14 | 205.24 - 206.62 | 0.902 times | Wed 18 February 2026 | 206.54 (0.34%) | 206.39 | 205.68 - 207.11 | 0.8891 times | Tue 17 February 2026 | 205.85 (-0.14%) | 206.29 | 204.72 - 207.31 | 1.1411 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 1.1854 times | Fri 13 February 2026 | 206.13 (0.74%) | 204.49 | 203.93 - 206.99 | 1.1858 times | Thu 12 February 2026 | 204.61 (-1.07%) | 207.24 | 204.49 - 208.20 | 1.3278 times | Wed 11 February 2026 | 206.83 (0.5%) | 206.79 | 206.09 - 207.33 | 0.8445 times | Tue 10 February 2026 | 205.80 (-0.11%) | 206.04 | 205.63 - 206.68 | 0.5958 times | Mon 09 February 2026 | 206.02 (-0.17%) | 205.80 | 205.10 - 206.48 | 0.7882 times | Fri 06 February 2026 | 206.37 (1.94%) | 203.62 | 202.64 - 206.68 | 0.6836 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 205.8 and 208.39
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 206.30333333333 |
| Weekly Target 4 | 207.89 |
| Weekly Target 5 | 208.89 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 1.262 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.3673 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.4695 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.391 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 1.1095 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.8087 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.1661 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.0971 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.7264 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.6024 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.1615 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 202.44 and 212.64
| Monthly Target 1 | 194.16 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 204.36 |
| Monthly Target 4 | 210.72 |
| Monthly Target 5 | 214.56 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (3.54%) | 199.21 | 198.00 - 208.20 | 1.0853 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0888 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0587 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2899 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9708 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0842 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9058 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9712 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7081 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8372 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.382 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 198.68 and 216.41
| Yearly Target 1 | 184.12 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 201.85 |
| Yearly Target 4 | 213.23 |
| Yearly Target 5 | 219.58 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (8.31%) | 191.51 | 190.47 - 208.20 | 0.2613 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.4162 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9616 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1525 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.6166 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3624 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1446 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5976 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8404 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6468 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.634 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.05 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 205.81 |
| 20 day DMA | 203.57 |
| 35 day DMA | 200.57 |
| 50 day DMA | 198 |
| 100 day DMA | 192.47 |
| 150 day DMA | 188.69 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 206.05 | 206.02 |
| 12 day EMA | 205.27 | 204.98 | 204.77 |
| 20 day EMA | 203.74 | 203.41 | 203.12 |
| 35 day EMA | 201.02 | 200.67 | 200.35 |
| 50 day EMA | 198.18 | 197.82 | 197.48 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 206.15 | 205.85 |
| 12 day SMA | 205.81 | 205.54 | 205.23 |
| 20 day SMA | 203.57 | 203.1 | 202.74 |
| 35 day SMA | 200.57 | 200.12 | 199.72 |
| 50 day SMA | 198 | 197.64 | 197.31 |
| 100 day SMA | 192.47 | 192.27 | 192.06 |
| 150 day SMA | 188.69 | 188.5 | 188.32 |
| 200 day SMA | 184.75 | 184.54 | 184.34 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
