ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 202.06 and 204.35
| Intraday Target 1 | 200.24 |
| Intraday Target 2 | 201.58 |
| Intraday Target 3 | 202.52666666667 |
| Intraday Target 4 | 203.87 |
| Intraday Target 5 | 204.82 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.93 (0.47%) | 201.18 | 201.18 - 203.47 | 0.3833 times | Wed 08 April 2026 | 201.98 (2.23%) | 200.35 | 199.97 - 202.05 | 0.6848 times | Tue 07 April 2026 | 197.58 (-0.12%) | 197.44 | 196.54 - 197.84 | 0.7608 times | Mon 06 April 2026 | 197.82 (0.42%) | 196.56 | 196.49 - 197.85 | 0.7178 times | Thu 02 April 2026 | 197.00 (0.16%) | 194.04 | 194.04 - 197.79 | 0.9033 times | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 1.3929 times | Tue 31 March 2026 | 196.20 (1.63%) | 194.70 | 193.70 - 196.56 | 2.0551 times | Mon 30 March 2026 | 193.06 (-0.14%) | 192.96 | 192.41 - 195.35 | 1.2728 times | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 1.1498 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.6794 times | Wed 25 March 2026 | 197.63 (0.34%) | 198.24 | 196.73 - 198.63 | 1.6439 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 199.71 and 206.69
| Weekly Target 1 | 193.98 |
| Weekly Target 2 | 198.46 |
| Weekly Target 3 | 200.96333333333 |
| Weekly Target 4 | 205.44 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.93 (3.01%) | 196.56 | 196.49 - 203.47 | 0.519 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.1462 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.5207 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.751 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1431 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.6528 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9308 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.9515 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.277 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.108 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.0488 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 198.49 and 207.92
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 200.14666666667 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.93 (3.43%) | 196.99 | 194.04 - 203.47 | 0.29 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6882 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2681 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9978 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9703 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1821 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8897 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9936 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8302 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.89 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6489 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 196.7 and 214.43
| Yearly Target 1 | 182.8 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 200.53333333333 |
| Yearly Target 4 | 210.6 |
| Yearly Target 5 | 218.26 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.93 (6.24%) | 191.51 | 190.47 - 208.20 | 0.5407 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3756 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.934 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1194 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5702 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3233 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1118 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5804 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8163 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6283 times | Fri 30 December 2016 | 93.01 (0%) | 76.45 | 73.01 - 94.93 | 0.5206 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.09
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 195 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.49 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 197.29 |
| 20 day DMA | 197.3 |
| 35 day DMA | 200.48 |
| 50 day DMA | 201.44 |
| 100 day DMA | 196.76 |
| 150 day DMA | 193.06 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.08 | 198.66 | 197 |
| 12 day EMA | 198.5 | 197.7 | 196.92 |
| 20 day EMA | 198.57 | 198.11 | 197.7 |
| 35 day EMA | 199.39 | 199.18 | 199.02 |
| 50 day EMA | 201.01 | 200.93 | 200.89 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 198.21 | 197.06 |
| 12 day SMA | 197.29 | 196.7 | 196.08 |
| 20 day SMA | 197.3 | 197.15 | 197.08 |
| 35 day SMA | 200.48 | 200.56 | 200.68 |
| 50 day SMA | 201.44 | 201.35 | 201.27 |
| 100 day SMA | 196.76 | 196.63 | 196.49 |
| 150 day SMA | 193.06 | 192.92 | 192.8 |
| 200 day SMA | 189.41 | 189.27 | 189.13 |


