Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 197.39 and 200.09
| Intraday Target 1 | 195.23 |
| Intraday Target 2 | 196.85 |
| Intraday Target 3 | 197.93333333333 |
| Intraday Target 4 | 199.55 |
| Intraday Target 5 | 200.63 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.46 (1.4%) | 196.47 | 196.32 - 199.02 | 1.3218 times | Tue 20 January 2026 | 195.72 (-1.33%) | 196.59 | 195.36 - 197.40 | 0.888 times | Fri 16 January 2026 | 198.36 (-0.03%) | 199.20 | 198.05 - 199.29 | 0.7675 times | Thu 15 January 2026 | 198.42 (0.37%) | 198.42 | 197.68 - 198.98 | 0.8801 times | Wed 14 January 2026 | 197.68 (0.56%) | 196.30 | 196.08 - 197.69 | 1.4823 times | Tue 13 January 2026 | 196.58 (-0.15%) | 197.23 | 196.01 - 197.70 | 1.2669 times | Mon 12 January 2026 | 196.88 (0.04%) | 196.01 | 195.55 - 197.06 | 0.8098 times | Fri 09 January 2026 | 196.81 (0.63%) | 196.00 | 195.99 - 197.19 | 0.7253 times | Thu 08 January 2026 | 195.57 (0.8%) | 194.01 | 193.45 - 196.01 | 0.7964 times | Wed 07 January 2026 | 194.02 (-1.16%) | 196.34 | 193.82 - 196.52 | 1.0619 times | Tue 06 January 2026 | 196.29 (0.84%) | 194.99 | 194.50 - 196.58 | 0.7157 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 196.91 and 200.57
| Weekly Target 1 | 193.95 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 197.61333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.46 (0.05%) | 196.59 | 195.36 - 199.02 | 0.4628 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.0904 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.0258 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.6792 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5632 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0861 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.2037 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8652 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6801 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.3435 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.1693 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 194.47 and 203.29
| Monthly Target 1 | 187.25 |
| Monthly Target 2 | 192.86 |
| Monthly Target 3 | 196.07333333333 |
| Monthly Target 4 | 201.68 |
| Monthly Target 5 | 204.89 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.46 (3.9%) | 191.51 | 190.47 - 199.29 | 0.7483 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0638 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.296 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9754 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0893 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9102 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9758 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7115 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8412 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3886 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9383 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 194.47 and 203.29
| Yearly Target 1 | 187.25 |
| Yearly Target 2 | 192.86 |
| Yearly Target 3 | 196.07333333333 |
| Yearly Target 4 | 201.68 |
| Yearly Target 5 | 204.89 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.46 (3.9%) | 191.51 | 190.47 - 199.29 | 0.0911 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.441 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9784 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1726 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.6448 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3862 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1646 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.608 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8551 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6581 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6451 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.9 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 196.62 |
| 20 day DMA | 194.88 |
| 35 day DMA | 193.15 |
| 50 day DMA | 191.25 |
| 100 day DMA | 188.24 |
| 150 day DMA | 184.76 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 196.97 | 197.6 |
| 12 day EMA | 196.43 | 196.06 | 196.12 |
| 20 day EMA | 195.24 | 194.9 | 194.81 |
| 35 day EMA | 193.27 | 192.96 | 192.8 |
| 50 day EMA | 191.39 | 191.1 | 190.91 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 197.35 | 197.58 |
| 12 day SMA | 196.62 | 196.15 | 195.76 |
| 20 day SMA | 194.88 | 194.52 | 194.28 |
| 35 day SMA | 193.15 | 192.92 | 192.74 |
| 50 day SMA | 191.25 | 190.98 | 190.77 |
| 100 day SMA | 188.24 | 188.09 | 187.95 |
| 150 day SMA | 184.76 | 184.59 | 184.44 |
| 200 day SMA | 180.26 | 180.13 | 180.01 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
