ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 196.22 and 197.73

Intraday Target 1194.99
Intraday Target 2195.93
Intraday Target 3196.49666666667
Intraday Target 4197.44
Intraday Target 5198.01

Daily price and volume Value Etf

Date Closing Open Range Volume
Mon 12 January 2026 196.88 (0.04%) 196.01 195.55 - 197.06 0.9047 times
Fri 09 January 2026 196.81 (0.63%) 196.00 195.99 - 197.19 0.8102 times
Thu 08 January 2026 195.57 (0.8%) 194.01 193.45 - 196.01 0.8896 times
Wed 07 January 2026 194.02 (-1.16%) 196.34 193.82 - 196.52 1.1863 times
Tue 06 January 2026 196.29 (0.84%) 194.99 194.50 - 196.58 0.7995 times
Mon 05 January 2026 194.65 (0.95%) 193.24 193.08 - 195.14 1.7864 times
Fri 02 January 2026 192.81 (0.94%) 191.51 190.47 - 193.03 1.611 times
Wed 31 December 2025 191.01 (-0.72%) 192.41 190.98 - 192.53 0.4568 times
Tue 30 December 2025 192.40 (-0.08%) 192.83 192.20 - 192.83 0.5311 times
Mon 29 December 2025 192.56 (-0.12%) 192.78 192.28 - 193.04 1.0243 times
Fri 26 December 2025 192.79 (-0.04%) 192.87 192.18 - 193.41 0.5674 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 196.22 and 197.73

Weekly Target 1194.99
Weekly Target 2195.93
Weekly Target 3196.49666666667
Weekly Target 4197.44
Weekly Target 5198.01

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Mon 12 January 2026 196.88 (0.04%) 196.01 195.55 - 197.06 0.1733 times
Fri 09 January 2026 196.81 (2.07%) 193.24 193.08 - 197.19 1.0483 times
Fri 02 January 2026 192.81 (0.01%) 192.78 190.47 - 193.04 0.6941 times
Fri 26 December 2025 192.79 (0.77%) 191.00 190.66 - 193.41 0.5756 times
Fri 19 December 2025 191.31 (-0.62%) 193.24 190.50 - 193.73 1.1098 times
Fri 12 December 2025 192.50 (1.13%) 190.49 188.87 - 193.78 1.23 times
Fri 05 December 2025 190.34 (-0.07%) 189.75 188.27 - 191.38 0.8842 times
Fri 28 November 2025 190.48 (2.73%) 185.52 184.63 - 190.73 0.695 times
Fri 21 November 2025 185.41 (-0.93%) 186.96 182.81 - 187.45 2.3948 times
Fri 14 November 2025 187.15 (0.52%) 186.55 185.59 - 189.97 1.1949 times
Fri 07 November 2025 186.18 (0.23%) 183.78 183.48 - 190.52 0.8142 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 193.68 and 200.4

Monthly Target 1188.13
Monthly Target 2192.5
Monthly Target 3194.84666666667
Monthly Target 4199.22
Monthly Target 5201.57

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Mon 12 January 2026 196.88 (3.07%) 191.51 190.47 - 197.19 0.4034 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 1.1034 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.3444 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 1.0118 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 1.1299 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.9441 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 1.0121 times
Mon 30 June 2025 176.74 (3.12%) 171.03 169.61 - 177.55 0.738 times
Fri 30 May 2025 171.39 (2.95%) 166.01 165.37 - 173.54 0.8725 times
Wed 30 April 2025 166.48 (-3.62%) 172.25 150.43 - 173.55 1.4404 times
Mon 31 March 2025 172.74 (-3.03%) 178.58 168.03 - 179.10 0.9733 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 193.68 and 200.4

Yearly Target 1188.13
Yearly Target 2192.5
Yearly Target 3194.84666666667
Yearly Target 4199.22
Yearly Target 5201.57

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Mon 12 January 2026 196.88 (3.07%) 191.51 190.47 - 197.19 0.0476 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.4473 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.9827 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.1778 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.652 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.3923 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.1697 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.6107 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.8589 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.661 times
Fri 30 December 2016 93.01 (14.09%) 80.36 72.48 - 94.93 0.6479 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 2 points

Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 192 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ValueEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.37 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 195.91
12 day DMA 194.06
20 day DMA 193.13
35 day DMA 191.34
50 day DMA 189.78
100 day DMA 187.27
150 day DMA 183.75
200 day DMA 179.52

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84195.32194.58
12 day EMA194.44194193.49
20 day EMA193.36192.99192.59
35 day EMA191.7191.4191.08
50 day EMA190.23189.96189.68

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA195.91195.47194.67
12 day SMA194.06193.64193.22
20 day SMA193.13192.94192.68
35 day SMA191.34190.99190.65
50 day SMA189.78189.6189.43
100 day SMA187.27187.1186.94
150 day SMA183.75183.58183.41
200 day SMA179.52179.4179.29

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top