Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 331.53 and 335.57
| Intraday Target 1 | 330.73 |
| Intraday Target 2 | 332.32 |
| Intraday Target 3 | 334.77333333333 |
| Intraday Target 4 | 336.36 |
| Intraday Target 5 | 338.81 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.29%) | 335.84 | 333.19 - 337.23 | 1.4827 times | Wed 04 February 2026 | 338.25 (-0.47%) | 340.38 | 335.93 - 340.94 | 1.5064 times | Tue 03 February 2026 | 339.86 (-0.77%) | 343.65 | 336.91 - 344.00 | 1.0955 times | Mon 02 February 2026 | 342.49 (0.55%) | 339.00 | 335.71 - 343.29 | 0.7438 times | Fri 30 January 2026 | 340.61 (-0.47%) | 340.79 | 338.36 - 342.04 | 1.459 times | Thu 29 January 2026 | 342.21 (-0.23%) | 343.59 | 337.69 - 344.00 | 1.0425 times | Wed 28 January 2026 | 343.00 (-0.08%) | 344.57 | 342.32 - 344.86 | 0.7593 times | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.62 times | Mon 26 January 2026 | 341.98 (0.42%) | 340.21 | 339.37 - 342.67 | 0.6412 times | Fri 23 January 2026 | 340.56 (-0.09%) | 340.96 | 339.84 - 341.55 | 0.6496 times | Thu 22 January 2026 | 340.88 (0.55%) | 340.79 | 339.53 - 342.01 | 0.6524 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 328.14 and 338.95
| Weekly Target 1 | 326.22 |
| Weekly Target 2 | 330.06 |
| Weekly Target 3 | 337.03 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 347.84 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.97%) | 339.00 | 333.19 - 344.00 | 1.2791 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.198 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.1767 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.5344 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.2083 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6354 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.6092 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.7613 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 0.9003 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.6972 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.4648 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 328.14 and 338.95
| Monthly Target 1 | 326.22 |
| Monthly Target 2 | 330.06 |
| Monthly Target 3 | 337.03 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 347.84 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.97%) | 339.00 | 333.19 - 344.00 | 0.3915 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.6369 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.0324 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.8135 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3343 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 1.0194 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.065 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0694 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7539 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8836 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.6849 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 327.71 and 339.38
| Yearly Target 1 | 325.65 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 337.31666666667 |
| Yearly Target 4 | 341.44 |
| Yearly Target 5 | 348.99 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-0.41%) | 337.15 | 333.19 - 344.86 | 0.193 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1938 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9778 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0227 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5192 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.264 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3816 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7836 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9731 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6913 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9296 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.15
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 3 points
Upper Bollinger band is at 346 and lower is at 336, while middle bands are at 339 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.92 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 339.02 |
| 12 day DMA | 340.5 |
| 20 day DMA | 340.67 |
| 35 day DMA | 339.19 |
| 50 day DMA | 338.14 |
| 100 day DMA | 333.74 |
| 150 day DMA | 326.97 |
| 200 day DMA | 316.77 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 340.23 | 341.22 |
| 12 day EMA | 339.65 | 340.69 | 341.13 |
| 20 day EMA | 339.68 | 340.29 | 340.51 |
| 35 day EMA | 338.57 | 338.84 | 338.88 |
| 50 day EMA | 337.03 | 337.16 | 337.12 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.02 | 340.68 | 341.63 |
| 12 day SMA | 340.5 | 340.61 | 340.91 |
| 20 day SMA | 340.67 | 340.98 | 341.13 |
| 35 day SMA | 339.19 | 339.24 | 339.17 |
| 50 day SMA | 338.14 | 337.94 | 337.57 |
| 100 day SMA | 333.74 | 333.65 | 333.48 |
| 150 day SMA | 326.97 | 326.77 | 326.54 |
| 200 day SMA | 316.77 | 316.39 | 315.99 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
