Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 334.79 and 337.39
| Intraday Target 1 | 334.19 |
| Intraday Target 2 | 335.38 |
| Intraday Target 3 | 336.79 |
| Intraday Target 4 | 337.98 |
| Intraday Target 5 | 339.39 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.57 (-0.29%) | 338.20 | 335.60 - 338.20 | 1.1557 times | Fri 05 December 2025 | 337.54 (0.14%) | 337.98 | 336.90 - 338.96 | 0.896 times | Thu 04 December 2025 | 337.08 (0.15%) | 336.66 | 335.59 - 337.68 | 0.9449 times | Wed 03 December 2025 | 336.56 (0.45%) | 334.76 | 334.41 - 337.07 | 1.281 times | Tue 02 December 2025 | 335.06 (0.12%) | 334.63 | 334.17 - 336.36 | 0.771 times | Mon 01 December 2025 | 334.66 (-0.49%) | 333.96 | 333.75 - 336.10 | 1.4139 times | Fri 28 November 2025 | 336.31 (0.56%) | 335.40 | 334.86 - 336.42 | 0.7755 times | Wed 26 November 2025 | 334.45 (0.71%) | 333.10 | 332.50 - 335.49 | 0.7523 times | Tue 25 November 2025 | 332.08 (1.06%) | 328.66 | 326.76 - 332.66 | 1.0083 times | Mon 24 November 2025 | 328.60 (1.48%) | 325.76 | 324.47 - 329.19 | 1.0014 times | Fri 21 November 2025 | 323.80 (1.16%) | 321.38 | 319.44 - 326.32 | 1.5903 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 334.79 and 337.39
| Weekly Target 1 | 334.19 |
| Weekly Target 2 | 335.38 |
| Weekly Target 3 | 336.79 |
| Weekly Target 4 | 337.98 |
| Weekly Target 5 | 339.39 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.57 (-0.29%) | 338.20 | 335.60 - 338.20 | 0.2066 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.9486 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.6323 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.2846 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.9084 times | Fri 07 November 2025 | 330.04 (-1.6%) | 332.21 | 324.97 - 334.68 | 0.7907 times | Fri 31 October 2025 | 335.42 (0.49%) | 336.70 | 333.85 - 339.06 | 1.4143 times | Fri 24 October 2025 | 333.79 (1.98%) | 328.33 | 326.65 - 334.54 | 1.0723 times | Fri 17 October 2025 | 327.30 (1.71%) | 325.79 | 321.70 - 330.99 | 1.3387 times | Fri 10 October 2025 | 321.80 (-2.48%) | 330.77 | 321.62 - 332.20 | 1.4035 times | Fri 03 October 2025 | 329.97 (0.85%) | 327.69 | 325.88 - 331.74 | 1.1823 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 335.16 and 340.37
| Monthly Target 1 | 331.22 |
| Monthly Target 2 | 333.89 |
| Monthly Target 3 | 336.42666666667 |
| Monthly Target 4 | 339.1 |
| Monthly Target 5 | 341.64 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.57 (0.08%) | 333.96 | 333.75 - 338.96 | 0.2601 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.8143 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3356 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 1.0204 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0659 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0704 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7546 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8844 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.6865 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1078 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8097 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 286.5 and 389.14
| Yearly Target 1 | 201.38 |
| Yearly Target 2 | 268.97 |
| Yearly Target 3 | 304.01666666667 |
| Yearly Target 4 | 371.61 |
| Yearly Target 5 | 406.66 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.57 (16.13%) | 291.45 | 236.42 - 339.06 | 1.0506 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.917 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9591 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4247 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1854 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.2956 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7349 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9126 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6483 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.8718 times | Thu 31 December 2015 | 104.30 (0%) | 101.10 | 101.04 - 108.57 | 0.2077 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 322, while middle bands are at 327 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.89 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 332.73 |
| 20 day DMA | 331.75 |
| 35 day DMA | 332.13 |
| 50 day DMA | 330.98 |
| 100 day DMA | 324.18 |
| 150 day DMA | 314.24 |
| 200 day DMA | 304.03 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.29 | 336.15 | 335.46 |
| 12 day EMA | 334.22 | 333.79 | 333.11 |
| 20 day EMA | 333.04 | 332.67 | 332.16 |
| 35 day EMA | 331.76 | 331.48 | 331.12 |
| 50 day EMA | 331.28 | 331.06 | 330.8 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 336.18 | 335.93 |
| 12 day SMA | 332.73 | 331.79 | 330.68 |
| 20 day SMA | 331.75 | 331.42 | 331.02 |
| 35 day SMA | 332.13 | 331.83 | 331.56 |
| 50 day SMA | 330.98 | 330.76 | 330.54 |
| 100 day SMA | 324.18 | 323.89 | 323.58 |
| 150 day SMA | 314.24 | 313.83 | 313.4 |
| 200 day SMA | 304.03 | 303.86 | 303.69 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
