Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 354.15 and 356.22
| Intraday Target 1 | 353.77 |
| Intraday Target 2 | 354.53 |
| Intraday Target 3 | 355.84 |
| Intraday Target 4 | 356.6 |
| Intraday Target 5 | 357.91 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 355.29 (0.31%) | 355.56 | 355.08 - 357.15 | 1.2007 times | Thu 30 April 2026 | 354.18 (1.13%) | 351.55 | 350.02 - 354.69 | 0.8715 times | Wed 29 April 2026 | 350.21 (-0.12%) | 350.46 | 348.67 - 350.69 | 0.8732 times | Tue 28 April 2026 | 350.63 (-0.55%) | 351.19 | 349.49 - 351.61 | 0.9822 times | Mon 27 April 2026 | 352.57 (0.14%) | 349.79 | 349.79 - 352.81 | 0.7612 times | Fri 24 April 2026 | 352.08 (0.65%) | 350.20 | 349.67 - 352.37 | 0.7019 times | Thu 23 April 2026 | 349.80 (-0.39%) | 350.52 | 346.55 - 351.69 | 1.0774 times | Wed 22 April 2026 | 351.17 (0.96%) | 349.99 | 349.66 - 351.31 | 0.6669 times | Tue 21 April 2026 | 347.84 (-0.68%) | 351.05 | 347.17 - 351.74 | 1.5713 times | Mon 20 April 2026 | 350.21 (-0.09%) | 349.90 | 348.84 - 350.61 | 1.2937 times | Fri 17 April 2026 | 350.53 (1.27%) | 348.43 | 348.18 - 351.75 | 1.3628 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 351.98 and 360.46
| Weekly Target 1 | 345.22 |
| Weekly Target 2 | 350.26 |
| Weekly Target 3 | 353.70333333333 |
| Weekly Target 4 | 358.74 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 0.632 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 0.7159 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 0.7462 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.7289 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8493 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.091 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.755 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.5095 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.7573 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.2148 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.047 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 354.15 and 356.22
| Monthly Target 1 | 353.77 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 355.84 |
| Monthly Target 4 | 356.6 |
| Monthly Target 5 | 357.91 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 355.29 (0.31%) | 355.56 | 355.08 - 357.15 | 0.0452 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8309 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5749 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4544 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4455 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9117 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7184 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1783 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9002 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9404 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9444 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 332.85 and 379.6
| Yearly Target 1 | 294.2 |
| Yearly Target 2 | 324.74 |
| Yearly Target 3 | 340.94666666667 |
| Yearly Target 4 | 371.49 |
| Yearly Target 5 | 387.7 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 355.29 (5.97%) | 337.15 | 310.40 - 357.15 | 0.5551 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1497 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9417 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9849 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4631 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2174 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3305 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7547 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9371 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6658 times | Fri 30 December 2016 | 115.32 (0%) | 98.27 | 97.82 - 117.79 | 0.6699 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.14
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 327, while middle bands are at 336 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.17 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 352.58 |
| 12 day DMA | 350.89 |
| 20 day DMA | 344.6 |
| 35 day DMA | 335.33 |
| 50 day DMA | 335.86 |
| 100 day DMA | 337.4 |
| 150 day DMA | 335.18 |
| 200 day DMA | 330.64 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.94 | 351.77 | 350.57 |
| 12 day EMA | 349.45 | 348.39 | 347.34 |
| 20 day EMA | 345.5 | 344.47 | 343.45 |
| 35 day EMA | 341.98 | 341.2 | 340.44 |
| 50 day EMA | 337.63 | 336.91 | 336.21 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.58 | 351.93 | 351.06 |
| 12 day SMA | 350.89 | 350.05 | 349.09 |
| 20 day SMA | 344.6 | 343.03 | 341.48 |
| 35 day SMA | 335.33 | 334.7 | 334.11 |
| 50 day SMA | 335.86 | 335.54 | 335.19 |
| 100 day SMA | 337.4 | 337.22 | 337.05 |
| 150 day SMA | 335.18 | 334.99 | 334.82 |
| 200 day SMA | 330.64 | 330.4 | 330.17 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
