Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 364.87 and 368.65
| Intraday Target 1 | 363.76 |
| Intraday Target 2 | 365.98 |
| Intraday Target 3 | 367.53666666667 |
| Intraday Target 4 | 369.76 |
| Intraday Target 5 | 371.32 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.41%) | 369.00 | 365.31 - 369.09 | 0.9638 times | Tue 07 July 2026 | 369.72 (-0.54%) | 371.16 | 368.48 - 371.75 | 0.9341 times | Mon 06 July 2026 | 371.72 (0.81%) | 369.13 | 369.13 - 372.28 | 0.9742 times | Thu 02 July 2026 | 368.72 (-0.15%) | 369.82 | 366.18 - 372.24 | 0.9231 times | Wed 01 July 2026 | 369.27 (-0.17%) | 368.60 | 367.84 - 371.38 | 0.8627 times | Tue 30 June 2026 | 369.89 (0.75%) | 367.99 | 367.02 - 370.61 | 1.4279 times | Mon 29 June 2026 | 367.12 (1.29%) | 363.00 | 362.55 - 367.39 | 1.191 times | Fri 26 June 2026 | 362.43 (-0.45%) | 360.92 | 359.95 - 364.79 | 0.8405 times | Thu 25 June 2026 | 364.07 (0.12%) | 365.70 | 362.31 - 367.00 | 0.908 times | Wed 24 June 2026 | 363.63 (-0.02%) | 364.26 | 362.63 - 367.12 | 0.9747 times | Tue 23 June 2026 | 363.70 (-1.36%) | 363.27 | 362.87 - 366.66 | 1.2489 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 363.28 and 370.25
| Weekly Target 1 | 361.63 |
| Weekly Target 2 | 364.92 |
| Weekly Target 3 | 368.6 |
| Weekly Target 4 | 371.89 |
| Weekly Target 5 | 375.57 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.14%) | 369.13 | 365.31 - 372.28 | 0.5522 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8468 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9669 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9389 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4001 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3501 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8227 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 0.992 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 1.0611 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 1.0694 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 1.1125 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 363.28 and 370.25
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 364.92 |
| Monthly Target 3 | 368.6 |
| Monthly Target 4 | 371.89 |
| Monthly Target 5 | 375.57 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.45%) | 368.60 | 365.31 - 372.28 | 0.1471 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8476 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.6949 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8613 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6325 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4073 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4983 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.945 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7446 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2214 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9331 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 339.31 and 403.61
| Yearly Target 1 | 286.8 |
| Yearly Target 2 | 327.51 |
| Yearly Target 3 | 351.10333333333 |
| Yearly Target 4 | 391.81 |
| Yearly Target 5 | 415.4 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (9.83%) | 337.15 | 310.40 - 374.70 | 0.708 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1307 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9242 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9556 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4077 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1936 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3277 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7531 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9351 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6643 times | Fri 30 December 2016 | 115.32 (0%) | 105.62 | 101.51 - 117.79 | 0.5103 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 360, while middle bands are at 364 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.63 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 369.53 |
| 12 day DMA | 367.27 |
| 20 day DMA | 366.91 |
| 35 day DMA | 367.44 |
| 50 day DMA | 364.81 |
| 100 day DMA | 349.61 |
| 150 day DMA | 345.99 |
| 200 day DMA | 341.92 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369 | 369.39 | 369.23 |
| 12 day EMA | 368.18 | 368.17 | 367.89 |
| 20 day EMA | 367.5 | 367.43 | 367.19 |
| 35 day EMA | 365.53 | 365.37 | 365.11 |
| 50 day EMA | 364.09 | 363.92 | 363.68 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.53 | 369.86 | 369.34 |
| 12 day SMA | 367.27 | 367.41 | 367.08 |
| 20 day SMA | 366.91 | 366.73 | 366.42 |
| 35 day SMA | 367.44 | 367.29 | 367.22 |
| 50 day SMA | 364.81 | 364.49 | 364.09 |
| 100 day SMA | 349.61 | 349.35 | 349.07 |
| 150 day SMA | 345.99 | 345.76 | 345.51 |
| 200 day SMA | 341.92 | 341.71 | 341.49 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
