Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 379 and 383.21
| Intraday Target 1 | 375.64 |
| Intraday Target 2 | 378.14 |
| Intraday Target 3 | 379.85 |
| Intraday Target 4 | 382.35 |
| Intraday Target 5 | 384.06 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (0.7%) | 378.14 | 377.35 - 381.56 | 0.8405 times | Fri 02 October 2026 | 377.99 (0.74%) | 378.48 | 376.92 - 379.61 | 0.9903 times | Thu 01 October 2026 | 375.23 (0.26%) | 374.67 | 372.59 - 377.13 | 1.0618 times | Wed 30 September 2026 | 374.24 (-0.27%) | 376.31 | 374.19 - 377.69 | 1.4929 times | Tue 29 September 2026 | 375.26 (-0.15%) | 376.70 | 374.22 - 376.82 | 1.0841 times | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 1.3218 times | Fri 25 September 2026 | 379.76 (0.47%) | 378.63 | 377.46 - 380.33 | 0.73 times | Thu 24 September 2026 | 377.99 (-0.06%) | 376.36 | 376.03 - 378.81 | 0.7407 times | Wed 23 September 2026 | 378.23 (-0.8%) | 381.09 | 377.81 - 381.24 | 0.8659 times | Tue 22 September 2026 | 381.27 (0.06%) | 381.71 | 380.78 - 382.06 | 0.872 times | Mon 21 September 2026 | 381.06 (1.5%) | 375.85 | 375.85 - 381.77 | 0.766 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 379 and 383.21
| Weekly Target 1 | 375.64 |
| Weekly Target 2 | 378.14 |
| Weekly Target 3 | 379.85 |
| Weekly Target 4 | 382.35 |
| Weekly Target 5 | 384.06 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (0.7%) | 378.14 | 377.35 - 381.56 | 0.1948 times | Fri 02 October 2026 | 377.99 (-0.47%) | 377.25 | 372.59 - 379.61 | 1.3792 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.9212 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9643 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 0.9951 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 1.0003 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0571 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.1799 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.2539 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.0543 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0409 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 376.62 and 385.59
| Monthly Target 1 | 369.29 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 378.26333333333 |
| Monthly Target 4 | 383.94 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (1.71%) | 374.67 | 372.59 - 381.56 | 0.1166 times | Wed 30 September 2026 | 374.24 (-1.03%) | 375.80 | 368.93 - 382.06 | 0.7889 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.8334 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7388 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.9185 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.753 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.9333 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.769 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.525 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.6236 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.0241 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 345.52 and 420.24
| Yearly Target 1 | 284 |
| Yearly Target 2 | 332.32 |
| Yearly Target 3 | 358.72 |
| Yearly Target 4 | 407.04 |
| Yearly Target 5 | 433.44 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (13.54%) | 337.15 | 310.40 - 385.12 | 0.9024 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.107 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9049 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9356 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.3783 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1687 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.2999 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7373 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9155 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6504 times | Fri 30 December 2016 | 115.32 (0%) | 111.40 | 106.69 - 117.79 | 0.3111 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 3 points
Upper Bollinger band is at 382 and lower is at 372, while middle bands are at 374 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.22 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 377.75 |
| 20 day DMA | 376.48 |
| 35 day DMA | 377.43 |
| 50 day DMA | 376.87 |
| 100 day DMA | 372.28 |
| 150 day DMA | 361.12 |
| 200 day DMA | 355.65 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.88 | 376.5 | 375.76 |
| 12 day EMA | 377.27 | 376.66 | 376.42 |
| 20 day EMA | 377.04 | 376.66 | 376.52 |
| 35 day EMA | 376.41 | 376.16 | 376.05 |
| 50 day EMA | 376.06 | 375.87 | 375.78 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 375.71 | 376.07 |
| 12 day SMA | 377.75 | 377.3 | 376.74 |
| 20 day SMA | 376.48 | 376.44 | 376.58 |
| 35 day SMA | 377.43 | 377.52 | 377.7 |
| 50 day SMA | 376.87 | 376.55 | 376.29 |
| 100 day SMA | 372.28 | 372.1 | 371.96 |
| 150 day SMA | 361.12 | 360.84 | 360.59 |
| 200 day SMA | 355.65 | 355.43 | 355.22 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
