Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 329.12 and 333.77
| Intraday Target 1 | 325.54 |
| Intraday Target 2 | 328.05 |
| Intraday Target 3 | 330.18666666667 |
| Intraday Target 4 | 332.7 |
| Intraday Target 5 | 334.84 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 330.57 (0.34%) | 328.28 | 327.67 - 332.32 | 0.4245 times | Mon 16 March 2026 | 329.46 (1.01%) | 329.22 | 328.57 - 330.97 | 0.5863 times | Fri 13 March 2026 | 326.15 (-0.54%) | 328.80 | 325.67 - 331.10 | 0.842 times | Thu 12 March 2026 | 327.92 (-1.59%) | 330.70 | 327.83 - 330.82 | 1.0914 times | Wed 11 March 2026 | 333.21 (-0.09%) | 334.00 | 331.66 - 335.06 | 1.1987 times | Tue 10 March 2026 | 333.51 (-0.24%) | 334.06 | 332.49 - 336.90 | 1.209 times | Mon 09 March 2026 | 334.32 (0.88%) | 328.25 | 324.56 - 335.10 | 1.1055 times | Fri 06 March 2026 | 331.41 (-1.37%) | 331.91 | 330.00 - 333.15 | 1.3437 times | Thu 05 March 2026 | 336.00 (-0.65%) | 336.58 | 333.14 - 338.36 | 1.3487 times | Wed 04 March 2026 | 338.19 (0.73%) | 336.79 | 335.34 - 339.06 | 0.8502 times | Tue 03 March 2026 | 335.73 (-1%) | 333.08 | 330.19 - 337.00 | 1.6735 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 329.12 and 333.77
| Weekly Target 1 | 325.54 |
| Weekly Target 2 | 328.05 |
| Weekly Target 3 | 330.18666666667 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 334.84 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 330.57 (1.36%) | 329.22 | 327.67 - 332.32 | 0.2533 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.3647 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.5888 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.0983 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 0.9466 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3133 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.082 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.2729 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.0494 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.0307 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.344 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 319.78 and 335.35
| Monthly Target 1 | 316.18 |
| Monthly Target 2 | 323.38 |
| Monthly Target 3 | 331.75333333333 |
| Monthly Target 4 | 338.95 |
| Monthly Target 5 | 347.32 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 330.57 (-2.42%) | 335.01 | 324.56 - 340.13 | 0.9751 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4331 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4243 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8984 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7079 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1611 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.887 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9267 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9305 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.656 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.7688 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 317.42 and 337.72
| Yearly Target 1 | 313.03 |
| Yearly Target 2 | 321.8 |
| Yearly Target 3 | 333.33 |
| Yearly Target 4 | 342.1 |
| Yearly Target 5 | 353.63 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 330.57 (-1.4%) | 337.15 | 324.56 - 344.86 | 0.4097 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1674 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9562 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0001 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4856 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2361 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.351 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7663 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9516 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.676 times | Fri 30 December 2016 | 115.32 (0%) | 98.55 | 91.58 - 117.79 | 0.8712 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 327, while middle bands are at 332 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.42 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 329.46 |
| 12 day DMA | 332.97 |
| 20 day DMA | 335.48 |
| 35 day DMA | 337.23 |
| 50 day DMA | 338.35 |
| 100 day DMA | 336.16 |
| 150 day DMA | 331.97 |
| 200 day DMA | 324.91 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.1 | 329.87 | 330.08 |
| 12 day EMA | 332.36 | 332.68 | 333.27 |
| 20 day EMA | 334.12 | 334.49 | 335.02 |
| 35 day EMA | 336.02 | 336.34 | 336.74 |
| 50 day EMA | 337.39 | 337.67 | 338 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.46 | 330.05 | 331.02 |
| 12 day SMA | 332.97 | 333.65 | 334.57 |
| 20 day SMA | 335.48 | 335.81 | 336.17 |
| 35 day SMA | 337.23 | 337.6 | 337.96 |
| 50 day SMA | 338.35 | 338.52 | 338.65 |
| 100 day SMA | 336.16 | 336.17 | 336.18 |
| 150 day SMA | 331.97 | 331.87 | 331.76 |
| 200 day SMA | 324.91 | 324.7 | 324.51 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
