Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 367.47 and 370.74
| Intraday Target 1 | 366.71 |
| Intraday Target 2 | 368.22 |
| Intraday Target 3 | 369.98333333333 |
| Intraday Target 4 | 371.49 |
| Intraday Target 5 | 373.25 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.72 (-0.54%) | 371.16 | 368.48 - 371.75 | 0.9082 times | Mon 06 July 2026 | 371.72 (0.81%) | 369.13 | 369.13 - 372.28 | 0.9472 times | Thu 02 July 2026 | 368.72 (-0.15%) | 369.82 | 366.18 - 372.24 | 0.8975 times | Wed 01 July 2026 | 369.27 (-0.17%) | 368.60 | 367.84 - 371.38 | 0.8387 times | Tue 30 June 2026 | 369.89 (0.75%) | 367.99 | 367.02 - 370.61 | 1.3883 times | Mon 29 June 2026 | 367.12 (1.29%) | 363.00 | 362.55 - 367.39 | 1.158 times | Fri 26 June 2026 | 362.43 (-0.45%) | 360.92 | 359.95 - 364.79 | 0.8172 times | Thu 25 June 2026 | 364.07 (0.12%) | 365.70 | 362.31 - 367.00 | 0.8829 times | Wed 24 June 2026 | 363.63 (-0.02%) | 364.26 | 362.63 - 367.12 | 0.9476 times | Tue 23 June 2026 | 363.70 (-1.36%) | 363.27 | 362.87 - 366.66 | 1.2143 times | Mon 22 June 2026 | 368.70 (-0.35%) | 370.28 | 368.19 - 371.56 | 1.0278 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 369.1 and 372.9
| Weekly Target 1 | 366.36 |
| Weekly Target 2 | 368.04 |
| Weekly Target 3 | 370.16 |
| Weekly Target 4 | 371.84 |
| Weekly Target 5 | 373.96 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.72 (0.27%) | 369.13 | 368.48 - 372.28 | 0.3738 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8628 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9851 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9566 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4265 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3756 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8382 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0107 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 1.0811 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 1.0896 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 1.1335 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 367.95 and 374.05
| Monthly Target 1 | 363.29 |
| Monthly Target 2 | 366.51 |
| Monthly Target 3 | 369.39333333333 |
| Monthly Target 4 | 372.61 |
| Monthly Target 5 | 375.49 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.72 (-0.05%) | 368.60 | 366.18 - 372.28 | 0.117 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8502 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.697 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8639 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6374 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4116 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5029 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9479 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7469 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2251 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.936 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 340.06 and 404.36
| Yearly Target 1 | 287.31 |
| Yearly Target 2 | 328.51 |
| Yearly Target 3 | 351.60666666667 |
| Yearly Target 4 | 392.81 |
| Yearly Target 5 | 415.91 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.72 (10.28%) | 337.15 | 310.40 - 374.70 | 0.7052 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.131 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9245 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9559 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4081 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.194 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3281 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7533 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9354 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6645 times | Fri 30 December 2016 | 115.32 (0%) | 105.80 | 101.51 - 117.79 | 0.5137 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 4 points
Upper Bollinger band is at 374 and lower is at 360, while middle bands are at 364 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.1 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 369.86 |
| 12 day DMA | 367.41 |
| 20 day DMA | 366.73 |
| 35 day DMA | 367.29 |
| 50 day DMA | 364.49 |
| 100 day DMA | 349.35 |
| 150 day DMA | 345.76 |
| 200 day DMA | 341.71 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.39 | 369.23 | 367.98 |
| 12 day EMA | 368.17 | 367.89 | 367.19 |
| 20 day EMA | 367.43 | 367.19 | 366.71 |
| 35 day EMA | 365.3 | 365.04 | 364.65 |
| 50 day EMA | 363.82 | 363.58 | 363.25 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.86 | 369.34 | 367.49 |
| 12 day SMA | 367.41 | 367.08 | 366.96 |
| 20 day SMA | 366.73 | 366.42 | 366.5 |
| 35 day SMA | 367.29 | 367.22 | 367.02 |
| 50 day SMA | 364.49 | 364.09 | 363.68 |
| 100 day SMA | 349.35 | 349.07 | 348.77 |
| 150 day SMA | 345.76 | 345.51 | 345.22 |
| 200 day SMA | 341.71 | 341.49 | 341.25 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
