Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 363.61 and 367.55
| Intraday Target 1 | 360.49 |
| Intraday Target 2 | 362.79 |
| Intraday Target 3 | 364.43 |
| Intraday Target 4 | 366.73 |
| Intraday Target 5 | 368.37 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 365.09 (0.26%) | 362.80 | 362.13 - 366.07 | 0.9953 times | Wed 20 May 2026 | 364.16 (1.15%) | 359.86 | 359.86 - 364.39 | 0.9075 times | Tue 19 May 2026 | 360.01 (-0.66%) | 361.30 | 358.80 - 362.88 | 0.9547 times | Mon 18 May 2026 | 362.42 (-0.09%) | 363.34 | 359.98 - 364.07 | 1.0663 times | Fri 15 May 2026 | 362.74 (-1.28%) | 364.53 | 362.28 - 364.93 | 0.9747 times | Thu 14 May 2026 | 367.45 (0.75%) | 365.73 | 364.96 - 368.25 | 0.8246 times | Wed 13 May 2026 | 364.71 (0.52%) | 363.22 | 361.36 - 365.40 | 1.1925 times | Tue 12 May 2026 | 362.82 (-0.21%) | 362.60 | 359.62 - 363.16 | 0.8723 times | Mon 11 May 2026 | 363.57 (0.19%) | 362.61 | 362.42 - 364.48 | 1.1776 times | Fri 08 May 2026 | 362.87 (0.74%) | 362.01 | 361.47 - 363.13 | 1.0346 times | Thu 07 May 2026 | 360.20 (-0.47%) | 362.62 | 359.38 - 362.72 | 1.2631 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 361.95 and 369.22
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 363.32 |
| Weekly Target 4 | 367.84 |
| Weekly Target 5 | 370.59 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 365.09 (0.65%) | 363.34 | 358.80 - 366.07 | 0.6518 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 0.8374 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 0.844 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 0.8781 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 0.9947 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.0368 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 1.0126 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 1.18 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.5157 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 1.0489 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 2.0971 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 358.82 and 374.53
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 361.96 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 365.09 (3.08%) | 355.56 | 352.54 - 368.25 | 0.4973 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8043 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5245 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3142 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3992 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8825 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6954 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1406 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8714 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8705 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9141 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 337.75 and 395.6
| Yearly Target 1 | 290.06 |
| Yearly Target 2 | 327.58 |
| Yearly Target 3 | 347.91333333333 |
| Yearly Target 4 | 385.43 |
| Yearly Target 5 | 405.76 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 365.09 (8.9%) | 337.15 | 310.40 - 368.25 | 0.5993 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1439 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.935 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9668 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4242 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2076 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3432 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7619 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.946 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6721 times | Fri 30 December 2016 | 115.32 (0%) | 101.99 | 101.51 - 117.79 | 0.6208 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 349, while middle bands are at 354 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.55 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 362.88 |
| 12 day DMA | 363.16 |
| 20 day DMA | 359.19 |
| 35 day DMA | 350.99 |
| 50 day DMA | 342.77 |
| 100 day DMA | 340.98 |
| 150 day DMA | 338.27 |
| 200 day DMA | 334.05 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.6 | 362.85 | 362.2 |
| 12 day EMA | 361.77 | 361.17 | 360.63 |
| 20 day EMA | 358.55 | 357.86 | 357.2 |
| 35 day EMA | 351.56 | 350.76 | 349.97 |
| 50 day EMA | 344.12 | 343.26 | 342.41 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.88 | 363.36 | 363.47 |
| 12 day SMA | 363.16 | 362.48 | 361.63 |
| 20 day SMA | 359.19 | 358.43 | 357.78 |
| 35 day SMA | 350.99 | 349.79 | 348.56 |
| 50 day SMA | 342.77 | 342.14 | 341.54 |
| 100 day SMA | 340.98 | 340.73 | 340.48 |
| 150 day SMA | 338.27 | 338.02 | 337.74 |
| 200 day SMA | 334.05 | 333.78 | 333.52 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
