Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 368.67 and 371.73
| Intraday Target 1 | 368.13 |
| Intraday Target 2 | 369.21 |
| Intraday Target 3 | 371.18666666667 |
| Intraday Target 4 | 372.27 |
| Intraday Target 5 | 374.25 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.30 (-0.6%) | 372.12 | 370.10 - 373.16 | 0.7066 times | Mon 15 June 2026 | 372.53 (1.68%) | 371.27 | 370.76 - 373.64 | 0.8564 times | Fri 12 June 2026 | 366.36 (0.52%) | 366.18 | 363.23 - 367.93 | 0.959 times | Thu 11 June 2026 | 364.45 (1.79%) | 359.74 | 357.75 - 365.50 | 0.982 times | Wed 10 June 2026 | 358.04 (-1.55%) | 361.87 | 357.90 - 364.56 | 1.0018 times | Tue 09 June 2026 | 363.67 (-0.24%) | 366.70 | 356.28 - 368.66 | 1.3885 times | Mon 08 June 2026 | 364.53 (0.29%) | 364.00 | 362.94 - 367.58 | 1.142 times | Fri 05 June 2026 | 363.48 (-2.65%) | 370.98 | 362.46 - 371.18 | 1.4111 times | Thu 04 June 2026 | 373.39 (0.47%) | 371.65 | 369.76 - 373.99 | 0.7104 times | Wed 03 June 2026 | 371.63 (-0.72%) | 374.53 | 371.32 - 374.53 | 0.8422 times | Tue 02 June 2026 | 374.31 (0.24%) | 372.88 | 372.63 - 374.70 | 0.6609 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 368.43 and 371.97
| Weekly Target 1 | 367.81 |
| Weekly Target 2 | 369.05 |
| Weekly Target 3 | 371.34666666667 |
| Weekly Target 4 | 372.59 |
| Weekly Target 5 | 374.89 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.30 (1.08%) | 371.27 | 370.10 - 373.64 | 0.3708 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.2986 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.2522 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.7631 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 0.9201 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 0.9842 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 0.9919 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 1.0319 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 1.1689 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.2184 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 1.19 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 354.08 and 372.5
| Monthly Target 1 | 348.67 |
| Monthly Target 2 | 359.49 |
| Monthly Target 3 | 367.09333333333 |
| Monthly Target 4 | 377.91 |
| Monthly Target 5 | 385.51 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.30 (-0.59%) | 373.57 | 356.28 - 374.70 | 0.4949 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.6646 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8237 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5613 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3459 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.433 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9038 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7122 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1681 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8924 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8915 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 340.35 and 404.65
| Yearly Target 1 | 287.5 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 351.8 |
| Yearly Target 4 | 393.2 |
| Yearly Target 5 | 416.1 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.30 (10.45%) | 337.15 | 310.40 - 374.70 | 0.6635 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1361 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9287 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9602 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4144 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1994 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.334 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7567 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9396 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6675 times | Fri 30 December 2016 | 115.32 (0%) | 104.65 | 101.51 - 117.79 | 0.5588 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 5 points
Upper Bollinger band is at 378 and lower is at 359, while middle bands are at 364 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.1 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 366.34 |
| 12 day DMA | 368.01 |
| 20 day DMA | 367.76 |
| 35 day DMA | 364.15 |
| 50 day DMA | 358.03 |
| 100 day DMA | 345.9 |
| 150 day DMA | 342.44 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.32 | 367.33 | 364.73 |
| 12 day EMA | 367.43 | 366.91 | 365.89 |
| 20 day EMA | 366.14 | 365.7 | 364.98 |
| 35 day EMA | 361.21 | 360.68 | 359.98 |
| 50 day EMA | 355.86 | 355.27 | 354.57 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.34 | 365.01 | 363.41 |
| 12 day SMA | 368.01 | 368.19 | 368.12 |
| 20 day SMA | 367.76 | 367.37 | 366.88 |
| 35 day SMA | 364.15 | 363.64 | 363.06 |
| 50 day SMA | 358.03 | 357.13 | 356.16 |
| 100 day SMA | 345.9 | 345.59 | 345.22 |
| 150 day SMA | 342.44 | 342.17 | 341.91 |
| 200 day SMA | 338.68 | 338.42 | 338.14 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
