Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 341.08 and 342.89
| Intraday Target 1 | 339.62 |
| Intraday Target 2 | 340.72 |
| Intraday Target 3 | 341.42666666667 |
| Intraday Target 4 | 342.53 |
| Intraday Target 5 | 343.24 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.83 (0.77%) | 340.60 | 340.32 - 342.13 | 0.6059 times | Tue 24 February 2026 | 339.21 (0.82%) | 336.35 | 335.49 - 339.62 | 0.5541 times | Mon 23 February 2026 | 336.46 (-1.12%) | 339.50 | 335.44 - 340.46 | 1.6386 times | Fri 20 February 2026 | 340.27 (0.62%) | 336.99 | 336.82 - 340.71 | 1.0717 times | Thu 19 February 2026 | 338.19 (-0.19%) | 337.73 | 336.60 - 338.88 | 0.6696 times | Wed 18 February 2026 | 338.83 (0.52%) | 337.89 | 337.06 - 340.37 | 0.8699 times | Tue 17 February 2026 | 337.07 (0.12%) | 336.11 | 333.57 - 338.18 | 1.081 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 1.2222 times | Fri 13 February 2026 | 336.65 (0.19%) | 336.61 | 334.27 - 338.98 | 1.2229 times | Thu 12 February 2026 | 336.01 (-1.6%) | 342.69 | 335.63 - 343.33 | 1.064 times | Wed 11 February 2026 | 341.47 (-0.09%) | 343.95 | 339.92 - 344.30 | 0.7687 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 338.64 and 345.33
| Weekly Target 1 | 333.11 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 344.16 |
| Weekly Target 5 | 346.49 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.83 (0.46%) | 339.50 | 335.44 - 342.13 | 0.7656 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.0101 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3344 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1546 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.3583 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.1197 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.0998 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.4342 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.1294 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.5939 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.5695 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 337.29 and 348.85
| Monthly Target 1 | 328.06 |
| Monthly Target 2 | 334.95 |
| Monthly Target 3 | 339.62333333333 |
| Monthly Target 4 | 346.51 |
| Monthly Target 5 | 351.18 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.83 (0.36%) | 339.00 | 332.74 - 344.30 | 1.3612 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4717 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9282 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7314 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1997 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9166 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9575 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9615 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6778 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.7944 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5149 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 337.29 and 349.41
| Yearly Target 1 | 327.69 |
| Yearly Target 2 | 334.76 |
| Yearly Target 3 | 339.81 |
| Yearly Target 4 | 346.88 |
| Yearly Target 5 | 351.93 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.83 (1.96%) | 337.15 | 332.74 - 344.86 | 0.2966 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1812 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9674 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0119 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5031 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2507 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.367 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7754 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9628 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.684 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9197 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 3 points
Upper Bollinger band is at 345 and lower is at 335, while middle bands are at 337 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.73 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 339.19 |
| 12 day DMA | 338.7 |
| 20 day DMA | 339.27 |
| 35 day DMA | 340.04 |
| 50 day DMA | 339.1 |
| 100 day DMA | 335.43 |
| 150 day DMA | 329.91 |
| 200 day DMA | 321.68 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.56 | 338.42 | 338.02 |
| 12 day EMA | 339.12 | 338.63 | 338.52 |
| 20 day EMA | 339.19 | 338.91 | 338.88 |
| 35 day EMA | 338.99 | 338.82 | 338.8 |
| 50 day EMA | 338.98 | 338.86 | 338.85 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.19 | 338.59 | 338.16 |
| 12 day SMA | 338.7 | 338.77 | 338.91 |
| 20 day SMA | 339.27 | 339.32 | 339.53 |
| 35 day SMA | 340.04 | 340.03 | 340.01 |
| 50 day SMA | 339.1 | 338.99 | 339 |
| 100 day SMA | 335.43 | 335.31 | 335.2 |
| 150 day SMA | 329.91 | 329.7 | 329.5 |
| 200 day SMA | 321.68 | 321.35 | 321.03 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
