Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 378.66 and 380.21
| Intraday Target 1 | 378.3 |
| Intraday Target 2 | 379.01 |
| Intraday Target 3 | 379.84666666667 |
| Intraday Target 4 | 380.56 |
| Intraday Target 5 | 381.4 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 379.73 (-0.32%) | 380.21 | 379.13 - 380.68 | 0.7821 times | Thu 03 September 2026 | 380.93 (1.06%) | 378.50 | 378.16 - 381.32 | 0.9696 times | Wed 02 September 2026 | 376.93 (0.47%) | 375.70 | 375.28 - 377.53 | 0.7125 times | Tue 01 September 2026 | 375.17 (-0.79%) | 375.80 | 374.15 - 376.82 | 1.1938 times | Mon 31 August 2026 | 378.15 (-0.32%) | 378.48 | 376.97 - 378.58 | 1.2039 times | Fri 28 August 2026 | 379.36 (-0.33%) | 381.03 | 378.88 - 382.25 | 1.0653 times | Thu 27 August 2026 | 380.63 (0.63%) | 379.50 | 378.86 - 381.20 | 1.1009 times | Wed 26 August 2026 | 378.23 (0.02%) | 377.69 | 377.28 - 378.90 | 0.8519 times | Tue 25 August 2026 | 378.15 (0.29%) | 378.50 | 376.90 - 378.60 | 0.9991 times | Mon 24 August 2026 | 377.07 (-0.31%) | 377.92 | 376.48 - 378.00 | 1.1209 times | Fri 21 August 2026 | 378.24 (0.44%) | 378.84 | 377.42 - 379.23 | 1.0702 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 376.94 and 384.11
| Weekly Target 1 | 371.23 |
| Weekly Target 2 | 375.48 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 382.65 |
| Weekly Target 5 | 385.57 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 0.9703 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0254 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.1444 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.2162 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.0226 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0097 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8181 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0052 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 0.9472 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8409 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9602 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 376.94 and 384.11
| Monthly Target 1 | 371.23 |
| Monthly Target 2 | 375.48 |
| Monthly Target 3 | 378.4 |
| Monthly Target 4 | 382.65 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 379.73 (0.42%) | 375.80 | 374.15 - 381.32 | 0.1277 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.8131 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7208 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8961 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7347 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.9106 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.7259 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4878 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5841 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9991 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7873 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 345.07 and 419.79
| Yearly Target 1 | 283.7 |
| Yearly Target 2 | 331.71 |
| Yearly Target 3 | 358.41666666667 |
| Yearly Target 4 | 406.43 |
| Yearly Target 5 | 433.14 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 379.73 (13.26%) | 337.15 | 310.40 - 385.12 | 0.8383 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1148 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9113 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9422 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.388 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1769 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.309 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7425 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.922 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.655 times | Fri 30 December 2016 | 115.32 (0%) | 106.01 | 105.62 - 117.79 | 0.3744 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 385 and lower is at 375, while middle bands are at 378 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.39 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 378.26 |
| 20 day DMA | 379.63 |
| 35 day DMA | 375.65 |
| 50 day DMA | 373.8 |
| 100 day DMA | 367.77 |
| 150 day DMA | 356.16 |
| 200 day DMA | 351.28 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.95 | 378.56 | 377.38 |
| 12 day EMA | 378.66 | 378.47 | 378.02 |
| 20 day EMA | 378.05 | 377.87 | 377.55 |
| 35 day EMA | 376.09 | 375.88 | 375.58 |
| 50 day EMA | 373.62 | 373.37 | 373.06 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 378.11 | 378.05 |
| 12 day SMA | 378.26 | 378.29 | 378.13 |
| 20 day SMA | 379.63 | 379.74 | 379.64 |
| 35 day SMA | 375.65 | 375.29 | 375 |
| 50 day SMA | 373.8 | 373.49 | 373.14 |
| 100 day SMA | 367.77 | 367.4 | 366.97 |
| 150 day SMA | 356.16 | 355.91 | 355.66 |
| 200 day SMA | 351.28 | 351.03 | 350.78 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
