ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 335.93
  • 12Day Average: 330.68
  • 20Day Average: 331.02
  • 50Day Average: 330.54
  • 100Day Average: 323.58
  • 150Day Average: 313.4

VTI Indicators & signals

Indicator MACD (12,26,9)

333.11, 331.64, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 26.15, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 337.08 335.59 to 337.68 0.15% 0.84 times
03 Wed Dec 2025 336.56 334.41 to 337.07 0.45% 1.14 times
02 Tue Dec 2025 335.06 334.17 to 336.36 0.12% 0.69 times
01 Mon Dec 2025 334.66 333.75 to 336.10 -0.49% 1.26 times
28 Fri Nov 2025 336.31 334.86 to 336.42 0.56% 0.69 times
26 Wed Nov 2025 334.45 332.50 to 335.49 0.71% 0.67 times
25 Tue Nov 2025 332.08 326.76 to 332.66 1.06% 0.9 times
24 Mon Nov 2025 328.60 324.47 to 329.19 1.48% 0.89 times
21 Fri Nov 2025 323.80 319.44 to 326.32 1.16% 1.42 times
20 Thu Nov 2025 320.10 319.85 to 331.60 -1.59% 1.26 times
19 Wed Nov 2025 325.28 323.35 to 327.61 0.35% 1.07 times
18 Tue Nov 2025 324.16 321.92 to 326.55 -0.7% 1.35 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTI stays above 337, but if it comes below 337, then a intra day sell could be more profitable.
If you take a sell trade below 337, then use 337 as stoploss and 332.12 as target. However if you take a buy trade in VTI, then use 337 as stoploss and 342.9 as target.

Tomorrow's movement Prediction of VTI is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top