ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 331.02
  • 12Day Average: 334.57
  • 20Day Average: 336.17
  • 50Day Average: 338.65
  • 100Day Average: 336.18
  • 150Day Average: 331.76

VTI Indicators & signals

Indicator MACD (12,26,9)

333.27, 335.78, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 10.12, 33.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 326.15 325.67 to 331.10 -0.54% 0.71 times
12 Thu Mar 2026 327.92 327.83 to 330.82 -1.59% 0.92 times
11 Wed Mar 2026 333.21 331.66 to 335.06 -0.09% 1.01 times
10 Tue Mar 2026 333.51 332.49 to 336.90 -0.24% 1.02 times
09 Mon Mar 2026 334.32 324.56 to 335.10 0.88% 0.93 times
06 Fri Mar 2026 331.41 330.00 to 333.15 -1.37% 1.13 times
05 Thu Mar 2026 336.00 333.14 to 338.36 -0.65% 1.13 times
04 Wed Mar 2026 338.19 335.34 to 339.06 0.73% 0.72 times
03 Tue Mar 2026 335.73 330.19 to 337.00 -1% 1.41 times
02 Mon Mar 2026 339.12 334.69 to 340.13 0.1% 0.95 times
27 Fri Feb 2026 338.77 336.49 to 338.99 -0.52% 0.79 times
26 Thu Feb 2026 340.54 337.90 to 342.46 -0.38% 0.49 times

Technical analysis forecast for VTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTI VTI at this time. Stock is falling and might fall more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.2, for a target of 331 or 335.02

Tomorrow's movement Prediction of VTI is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top