ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 376.49
  • 12Day Average: 377.65
  • 20Day Average: 378.35
  • 50Day Average: 374.4
  • 100Day Average: 369.15
  • 150Day Average: 357.41

VTI Indicators & signals

Indicator MACD (12,26,9)

377.16, 376.9, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 27.6, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 376.31 375.93 to 377.30 0.82% 0.92 times
10 Thu Sep 2026 373.24 372.75 to 374.54 -0.62% 1.15 times
09 Wed Sep 2026 375.56 375.02 to 377.00 -0.54% 0.89 times
08 Tue Sep 2026 377.60 377.28 to 379.57 -0.56% 1.49 times
04 Fri Sep 2026 379.73 379.13 to 380.68 -0.32% 0.72 times
03 Thu Sep 2026 380.93 378.16 to 381.32 1.06% 0.89 times
02 Wed Sep 2026 376.93 375.28 to 377.53 0.47% 0.66 times
01 Tue Sep 2026 375.17 374.15 to 376.82 -0.79% 1.1 times
31 Mon Aug 2026 378.15 376.97 to 378.58 -0.32% 1.11 times
28 Fri Aug 2026 379.36 378.88 to 382.25 -0.33% 0.98 times
27 Thu Aug 2026 380.63 378.86 to 381.20 0.63% 1.01 times
26 Wed Aug 2026 378.23 377.28 to 378.90 0.02% 0.78 times

Technical analysis forecast for VTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTI VTI at this time. Stock is falling and might fall more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTI is bearish for shortterm, and stock might move down till 374.8 or till 371.9. Use a stoploss of 377.25 and if the stock hits stoploss, then it can shoot up till 379.68

Tomorrow's movement Prediction of VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top