ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 376.67
  • 12Day Average: 377.75
  • 20Day Average: 376.48
  • 50Day Average: 376.87
  • 100Day Average: 372.28
  • 150Day Average: 361.47

VTI Indicators & signals

Indicator MACD (12,26,9)

377.28, 376.98, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.62, 26.4, 25.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 380.64 377.35 to 381.56 0.7% 0.85 times
02 Fri Oct 2026 377.99 376.92 to 379.61 0.74% 1 times
01 Thu Oct 2026 375.23 372.59 to 377.13 0.26% 1.07 times
30 Wed Sep 2026 374.24 374.19 to 377.69 -0.27% 1.5 times
29 Tue Sep 2026 375.26 374.22 to 376.82 -0.15% 1.09 times
28 Mon Sep 2026 375.84 375.01 to 377.85 -1.03% 1.33 times
25 Fri Sep 2026 379.76 377.46 to 380.33 0.47% 0.74 times
24 Thu Sep 2026 377.99 376.03 to 378.81 -0.06% 0.75 times
23 Wed Sep 2026 378.23 377.81 to 381.24 -0.8% 0.87 times
22 Tue Sep 2026 381.27 380.78 to 382.06 0.06% 0.88 times
21 Mon Sep 2026 381.06 375.85 to 381.77 1.5% 0.77 times
18 Fri Sep 2026 375.43 373.75 to 375.94 0.04% 0.77 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTI stays above 379.8, but if it comes below 379.8, then a intra day sell could be more profitable.
If you take a sell trade below 379.8, then use 379.8 as stoploss and 377.11 as target. However if you take a buy trade in VTI, then use 379.8 as stoploss and 383.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top