ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 330.98
  • 12Day Average: 324.34
  • 20Day Average: 324.96
  • 50Day Average: 332.91
  • 100Day Average: 334.65
  • 150Day Average: 332.73

VTI Indicators & signals

Indicator MACD (12,26,9)

327.84, 328.29, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 26.59, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 335.09 334.57 to 336.55 -0.11% 0.5 times
09 Thu Apr 2026 335.46 332.44 to 336.13 0.53% 0.7 times
08 Wed Apr 2026 333.70 331.58 to 334.48 2.53% 1.23 times
07 Tue Apr 2026 325.45 321.47 to 325.58 0.08% 0.66 times
06 Mon Apr 2026 325.19 323.33 to 325.99 0.45% 0.77 times
02 Thu Apr 2026 323.72 317.86 to 324.90 0.15% 0.67 times
01 Wed Apr 2026 323.24 321.39 to 325.09 0.76% 1.01 times
31 Tue Mar 2026 320.81 314.75 to 321.52 2.92% 1.54 times
30 Mon Mar 2026 311.70 310.40 to 316.62 -0.42% 1.27 times
27 Fri Mar 2026 313.01 312.50 to 320.72 -2.05% 1.31 times
26 Thu Mar 2026 319.55 319.39 to 324.45 -1.72% 0.83 times
25 Wed Mar 2026 325.15 323.72 to 327.20 0.61% 0.83 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTI stays above 333.8, but if it comes below 333.8, then a intra day sell could be more profitable.
If you take a sell trade below 333.8, then use 333.8 as stoploss and 327.66 as target. However if you take a buy trade in VTI, then use 333.8 as stoploss and 341.1 as target.

Tomorrow's movement Prediction of VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top