ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 369.86
  • 12Day Average: 367.41
  • 20Day Average: 366.73
  • 50Day Average: 364.69
  • 100Day Average: 349.5
  • 150Day Average: 345.95

VTI Indicators & signals

Indicator MACD (12,26,9)

368.17, 366.7, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 17.99, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 369.72 368.48 to 371.75 -0.54% 0.9 times
06 Mon Jul 2026 371.72 369.13 to 372.28 0.81% 0.94 times
02 Thu Jul 2026 368.72 366.18 to 372.24 -0.15% 0.89 times
01 Wed Jul 2026 369.27 367.84 to 371.38 -0.17% 0.83 times
30 Tue Jun 2026 369.89 367.02 to 370.61 0.75% 1.37 times
29 Mon Jun 2026 367.12 362.55 to 367.39 1.29% 1.14 times
26 Fri Jun 2026 362.43 359.95 to 364.79 -0.45% 0.81 times
25 Thu Jun 2026 364.07 362.31 to 367.00 0.12% 0.87 times
24 Wed Jun 2026 363.63 362.63 to 367.12 -0.02% 0.94 times
23 Tue Jun 2026 363.70 362.87 to 366.66 -1.36% 1.2 times
22 Mon Jun 2026 368.70 368.19 to 371.56 -0.35% 1.02 times
18 Thu Jun 2026 369.98 368.32 to 370.62 1.15% 0.89 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371 as stoploss in an intra day sell trade for a target of 367.44. However, stock will show a bullish move above 371.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top