ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 339.71
  • 12Day Average: 339.73
  • 20Day Average: 340.13
  • 50Day Average: 338.9
  • 100Day Average: 334.57
  • 150Day Average: 328.29

VTI Indicators & signals

Indicator MACD (12,26,9)

339.43, 339.54, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 15.25, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 336.65 334.27 to 338.98 0.19% 1.32 times
12 Thu Feb 2026 336.01 335.63 to 343.33 -1.6% 1.15 times
11 Wed Feb 2026 341.47 339.92 to 344.30 -0.09% 0.83 times
10 Tue Feb 2026 341.77 340.33 to 343.93 -0.25% 0.51 times
09 Mon Feb 2026 342.64 339.80 to 343.51 0.5% 0.75 times
06 Fri Feb 2026 340.94 332.74 to 341.70 2.11% 0.64 times
05 Thu Feb 2026 333.90 333.19 to 337.23 -1.29% 1.45 times
04 Wed Feb 2026 338.25 335.93 to 340.94 -0.47% 1.47 times
03 Tue Feb 2026 339.86 336.91 to 344.00 -0.77% 1.07 times
02 Mon Feb 2026 342.49 335.71 to 343.29 0.55% 0.73 times
30 Fri Jan 2026 340.61 338.36 to 342.04 -0.47% 1.42 times
29 Thu Jan 2026 342.21 337.69 to 344.00 -0.23% 1.02 times

Technical analysis forecast for VTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTI VTI at this time. Stock is falling and might fall more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTI stays below 337, but if it comes above 337, then a intra day buy could be more profitable.
If you take a sell trade below 337, then use 337 as stoploss and 333.7 as target. However if you take a buy trade in VTI, then use 337 as stoploss and 339.65 as target.

Tomorrow's movement Prediction of VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top