ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 365.08
  • 12Day Average: 367.6
  • 20Day Average: 368.64
  • 50Day Average: 367.71
  • 100Day Average: 354.34
  • 150Day Average: 349.4

VTI Indicators & signals

Indicator MACD (12,26,9)

366.9, 367.32, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.17, 13.47, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 365.98 363.55 to 366.90 0.24% 0.94 times
27 Mon Jul 2026 365.12 363.61 to 368.32 0.08% 1.03 times
24 Fri Jul 2026 364.82 364.10 to 367.30 0% 0.95 times
24 Fri Jul 2026 364.82 364.10 to 367.30 0.05% 0.95 times
23 Thu Jul 2026 364.64 363.10 to 366.76 -1.15% 1.17 times
22 Wed Jul 2026 368.87 367.88 to 370.16 -0.17% 0.84 times
21 Tue Jul 2026 369.49 367.34 to 369.85 0.88% 0.77 times
20 Mon Jul 2026 366.27 366.08 to 369.64 -0.21% 1.01 times
17 Fri Jul 2026 367.05 365.72 to 369.08 -0.96% 1.16 times
16 Thu Jul 2026 370.62 369.19 to 373.17 -0.47% 1.13 times
15 Wed Jul 2026 372.37 370.24 to 372.96 0.33% 0.98 times
14 Tue Jul 2026 371.16 369.23 to 372.00 0.37% 1.28 times

Technical analysis forecast for VTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTI VTI at this time. Stock is falling and might fall more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.8 as stoploss in an intra day buy trade for a target of 367.39. However, stock will show a bearish move below 364.8.

Tomorrow's movement Prediction of VTI is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top