ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 380.33
  • 12Day Average: 380.88
  • 20Day Average: 375.8
  • 50Day Average: 371.24
  • 100Day Average: 363.24
  • 150Day Average: 353.68

VTI Indicators & signals

Indicator MACD (12,26,9)

378.97, 375.85, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 23.94, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 376.58 376.39 to 379.37 -0.9% 1.14 times
19 Wed Aug 2026 379.99 379.57 to 381.67 0.24% 0.89 times
18 Tue Aug 2026 379.09 378.90 to 381.20 -0.79% 1.08 times
17 Mon Aug 2026 382.12 382.01 to 384.57 -0.45% 0.99 times
14 Fri Aug 2026 383.85 383.33 to 384.90 -0.13% 0.77 times
13 Thu Aug 2026 384.36 382.01 to 385.12 0.66% 0.65 times
12 Wed Aug 2026 381.83 381.13 to 382.82 0.31% 0.93 times
11 Tue Aug 2026 380.65 380.19 to 382.60 -0.26% 1.3 times
10 Mon Aug 2026 381.63 381.10 to 382.66 -0.04% 1.72 times
07 Fri Aug 2026 381.78 379.29 to 382.07 0.71% 0.65 times
06 Thu Aug 2026 379.07 378.64 to 380.94 -0.16% 1.03 times
05 Wed Aug 2026 379.66 379.56 to 383.29 -0.28% 0.77 times

Technical analysis forecast for VTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTI VTI at this time. Stock is falling and might fall more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTI is bearish for shortterm, and stock might move down till 369.7 or till 360.7. Use a stoploss of 377.09 and if the stock hits stoploss, then it can shoot up till 384.53

Tomorrow's movement Prediction of VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top