ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 341.96
  • 12Day Average: 340.33
  • 20Day Average: 339.28
  • 50Day Average: 335.29
  • 100Day Average: 331.07
  • 150Day Average: 323.34

VTI Indicators & signals

Indicator MACD (12,26,9)

340.65, 338.74, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.83, 25.33, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 341.85 341.07 to 343.70 -0.06% 0.85 times
15 Thu Jan 2026 342.06 340.95 to 343.67 0.46% 0.99 times
14 Wed Jan 2026 340.49 338.91 to 341.47 -0.55% 1.96 times
13 Tue Jan 2026 342.37 341.26 to 344.12 -0.19% 1.04 times
12 Mon Jan 2026 343.03 340.00 to 343.41 0.19% 0.75 times
09 Fri Jan 2026 342.37 340.00 to 342.94 0.66% 0.91 times
08 Thu Jan 2026 340.12 338.78 to 340.96 0.02% 0.77 times
07 Wed Jan 2026 340.05 339.88 to 342.08 -0.33% 1.08 times
06 Tue Jan 2026 341.19 338.61 to 341.39 0.69% 0.78 times
05 Mon Jan 2026 338.84 337.85 to 339.61 0.75% 0.88 times
02 Fri Jan 2026 336.31 334.60 to 337.74 0.31% 0.84 times
31 Wed Dec 2025 335.26 335.22 to 338.49 -0.77% 0.48 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.1 as stoploss in an intra day sell trade for a target of 339.51. However, stock will show a bullish move above 342.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top