ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTI Historical charts - Total Stock Market ETF Vanguard

Historical charts for Stock VTI - Share Total Stock Market ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 352.58
  • 12Day Average: 350.89
  • 20Day Average: 344.6
  • 50Day Average: 335.86
  • 100Day Average: 337.4
  • 150Day Average: 335.18

VTI Indicators & signals

Indicator MACD (12,26,9)

349.45, 343.37, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.68, 34.72, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 355.29 355.08 to 357.15 0.31% 1.18 times
30 Thu Apr 2026 354.18 350.02 to 354.69 1.13% 0.86 times
29 Wed Apr 2026 350.21 348.67 to 350.69 -0.12% 0.86 times
28 Tue Apr 2026 350.63 349.49 to 351.61 -0.55% 0.97 times
27 Mon Apr 2026 352.57 349.79 to 352.81 0.14% 0.75 times
24 Fri Apr 2026 352.08 349.67 to 352.37 0.65% 0.69 times
23 Thu Apr 2026 349.80 346.55 to 351.69 -0.39% 1.06 times
22 Wed Apr 2026 351.17 349.66 to 351.31 0.96% 0.66 times
21 Tue Apr 2026 347.84 347.17 to 351.74 -0.68% 1.55 times
20 Mon Apr 2026 350.21 348.84 to 350.61 -0.09% 1.27 times
17 Fri Apr 2026 350.53 348.18 to 351.75 1.27% 1.34 times
16 Thu Apr 2026 346.13 344.56 to 346.64 0.26% 1.04 times

Technical analysis forecast of VTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTI VTI at this time. Stock is rising and might rise more.

It appears as if VTI VTI gave a large move recently.

Stock of VTI (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTI stays above 354.5, but if it comes below 354.5, then a intra day sell could be more profitable.
If you take a sell trade below 354.5, then use 354.5 as stoploss and 345.48 as target. However if you take a buy trade in VTI, then use 354.5 as stoploss and 365.3 as target.

Tomorrow's movement Prediction of VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.14

Tomorrow's movement Prediction of VTI is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VTI Historical charts - Share Total Stock Market ETF Vanguard

 

Back to top