Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell Analysis of Total Stock Market ETF Vanguard VTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 372.53 | 371.27 | 373.64 | 370.76 |
| 12 Fri Jun | 366.36 | 366.18 | 367.93 | 363.23 |
| 11 Thu Jun | 364.45 | 359.74 | 365.50 | 357.75 |
| 10 Wed Jun | 358.04 | 361.87 | 364.56 | 357.90 |
| 09 Tue Jun | 363.67 | 366.70 | 368.66 | 356.28 |
Stock of Total Stock Market ETF Vanguard closed at 372.53 and it opened at 371.27
It moved inside a range of 370.76 and 373.64
52 week High is 374.70 and 52 week Low is 304.00
Financial Year High is 374.70 and Low is 317.86
This year High is 374.70 and Low is 310.40
Total Stock Market ETF Vanguard VTI Daily Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 day returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 0.019999999999982, which is 0.01% with investment starting at 372.51.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 100010 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Total Stock Market ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Stock Market ETF Vanguard VTI at this time.
It appears as if Total Stock Market ETF Vanguard VTI gave a large move recently.
Stock of Total Stock Market ETF Vanguard (VTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Stock Market ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Stock Market ETF Vanguard stays above 372.1, but if it comes below 372.1, then a intra day sell could be more profitable.
If you take a sell trade below 372.1, then use 372.1 as stoploss and 367.37 as target. However if you take a buy trade in Total Stock Market ETF Vanguard, then use 372.1 as stoploss and 377.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0.7
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Total Stock Market ETF Vanguard VTI Weekly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 week returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 37.44, which is 11.17% with investment starting at 335.09.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 111170 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 1.3
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.8
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 1.4
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Monthly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 month returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 58.84, which is 18.76% with investment starting at 313.69.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 118760 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.7
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 12.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 1.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


