Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell Analysis of Total Stock Market ETF Vanguard VTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 371.56 | 375.20 | 376.68 | 368.89 |
| 29 Thu Oct | 378.30 | 377.50 | 378.93 | 376.83 |
| 28 Wed Oct | 379.17 | 378.58 | 379.67 | 377.66 |
| 27 Tue Oct | 377.89 | 375.36 | 378.54 | 375.30 |
| 26 Mon Oct | 375.64 | 373.50 | 376.85 | 373.06 |
Stock of Total Stock Market ETF Vanguard closed at 371.56 and it opened at 375.20
It moved inside a range of 368.89 and 376.68
52 week High is 385.12 and 52 week Low is 310.40
Financial Year High is 385.12 and Low is 317.86
This year High is 385.12 and Low is 310.40
Total Stock Market ETF Vanguard VTI Daily Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 day returns for Total Stock Market ETF Vanguard VTI have been negative, with total returns of -6.86, which is -1.81% with investment starting at 378.42.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 98190 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Total Stock Market ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Stock Market ETF Vanguard VTI at this time.
It appears as if Total Stock Market ETF Vanguard VTI gave a large move recently.
Stock of Total Stock Market ETF Vanguard (VTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Total Stock Market ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.3, for a target of 375 or 378.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.4
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Weekly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 week returns for Total Stock Market ETF Vanguard VTI have been negative, with total returns of -12.29, which is -3.2% with investment starting at 383.85.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 96800 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.7
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.7
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Monthly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 month returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 35.25, which is 10.48% with investment starting at 336.31.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 110480 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 1.8
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 1
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 4.2
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.8
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Videos related to: Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
