Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell Analysis of Total Stock Market ETF Vanguard VTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 371.72 | 369.13 | 372.28 | 369.13 |
| 02 Thu Jul | 368.72 | 369.82 | 372.24 | 366.18 |
| 01 Wed Jul | 369.27 | 368.60 | 371.38 | 367.84 |
| 30 Tue Jun | 369.89 | 367.99 | 370.61 | 367.02 |
| 29 Mon Jun | 367.12 | 363.00 | 367.39 | 362.55 |
Stock of Total Stock Market ETF Vanguard closed at 371.72 and it opened at 369.13
It moved inside a range of 369.13 and 372.28
52 week High is 374.70 and 52 week Low is 308.45
Financial Year High is 374.70 and Low is 317.86
This year High is 374.70 and Low is 310.40
Total Stock Market ETF Vanguard VTI Daily Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 day returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 5.96, which is 1.63% with investment starting at 365.76.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 101630 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Total Stock Market ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Stock Market ETF Vanguard VTI at this time.
It appears as if Total Stock Market ETF Vanguard VTI gave a large move recently.
Stock of Total Stock Market ETF Vanguard (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Total Stock Market ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Stock Market ETF Vanguard stays above 370, but if it comes below 370, then a intra day sell could be more profitable.
If you take a sell trade below 370, then use 370 as stoploss and 366.42 as target. However if you take a buy trade in Total Stock Market ETF Vanguard, then use 370 as stoploss and 374.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.8
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1.2
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Weekly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 week returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 16.43, which is 4.62% with investment starting at 355.29.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 104620 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.7 HC: 1 LC: 1.7 OC: 2.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.4
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 1.3
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Monthly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 month returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 53.52, which is 16.82% with investment starting at 318.20.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 116820 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.7
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 12.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
