Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell Analysis of Total Stock Market ETF Vanguard VTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 330.57 | 328.28 | 332.32 | 327.67 |
| 16 Mon Mar | 329.46 | 329.22 | 330.97 | 328.57 |
| 13 Fri Mar | 326.15 | 328.80 | 331.10 | 325.67 |
| 12 Thu Mar | 327.92 | 330.70 | 330.82 | 327.83 |
| 11 Wed Mar | 333.21 | 334.00 | 335.06 | 331.66 |
Stock of Total Stock Market ETF Vanguard closed at 330.57 and it opened at 328.28
It moved inside a range of 327.67 and 332.32
52 week High is 344.86 and 52 week Low is 249.94
Financial Year High is 330.57 and Low is 327.67
This year High is 344.86 and Low is 324.56
Total Stock Market ETF Vanguard VTI Daily Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 day returns for Total Stock Market ETF Vanguard VTI have been negative, with total returns of -8.55, which is -2.52% with investment starting at 339.12.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 97480 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Total Stock Market ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Stock Market ETF Vanguard VTI at this time.
It appears as if Total Stock Market ETF Vanguard VTI gave a large move recently.
Stock of Total Stock Market ETF Vanguard (VTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Total Stock Market ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Total Stock Market ETF Vanguard stays below 331.1, but if it comes above 331.1, then a intra day buy could be more profitable.
If you take a sell trade below 331.1, then use 331.1 as stoploss and 325.8 as target. However if you take a buy trade in Total Stock Market ETF Vanguard, then use 331.1 as stoploss and 335.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Total Stock Market ETF Vanguard VTI Weekly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 week returns for Total Stock Market ETF Vanguard VTI have been negative, with total returns of -11.8, which is -3.45% with investment starting at 342.37.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 96550 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 2.6
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.4
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard VTI Monthly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 month returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 59.93, which is 22.14% with investment starting at 270.64.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 122140 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 1.6
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 1.7
Total Stock Market ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
