Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell Analysis of Total Stock Market ETF Vanguard VTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 342.37 | 340.34 | 342.94 | 340.00 |
| 08 Thu Jan | 340.12 | 340.05 | 340.96 | 338.78 |
| 07 Wed Jan | 340.05 | 341.36 | 342.08 | 339.88 |
| 06 Tue Jan | 341.19 | 338.61 | 341.39 | 338.61 |
| 05 Mon Jan | 338.84 | 338.00 | 339.61 | 337.85 |
Stock of Total Stock Market ETF Vanguard closed at 342.37 and it opened at 340.34
It moved inside a range of 340.00 and 342.94
52 week High is 342.94 and 52 week Low is 236.42
Financial Year High is 342.94 and Low is 236.42
This year High is 342.94 and Low is 334.60
Total Stock Market ETF Vanguard VTI Daily Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 day returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 3.65, which is 1.08% with investment starting at 338.72.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 101080 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Total Stock Market ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Stock Market ETF Vanguard VTI at this time.
It appears as if Total Stock Market ETF Vanguard VTI gave a large move recently.
Stock of Total Stock Market ETF Vanguard (VTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Total Stock Market ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Stock Market ETF Vanguard stays above 340.4, but if it comes below 340.4, then a intra day sell could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 337.6 as target. However if you take a buy trade in Total Stock Market ETF Vanguard, then use 340.4 as stoploss and 343.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.3
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.8
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Total Stock Market ETF Vanguard VTI Weekly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 week returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 8.58, which is 2.57% with investment starting at 333.79.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 102570 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0
Total Stock Market ETF Vanguard is moving towards a high expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total Stock Market ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.5
Total Stock Market ETF Vanguard is moving towards a low expiry
Total Stock Market ETF Vanguard is forming a DOJI candle
Total Stock Market ETF Vanguard VTI Monthly Analysis to buy or sell
As per my analysis of Total Stock Market ETF Vanguard VTI, 12 month returns for Total Stock Market ETF Vanguard VTI have been positive, with total returns of 49.41, which is 16.87% with investment starting at 292.96.
An investment of 100,000 bucks in Total Stock Market ETF Vanguard would have become 116870 bucks today.
Total Stock Market ETF Vanguard VTI moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of Total Stock Market ETF Vanguard VTI
Candle stick analysis of Total Stock Market ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.9
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 1.7
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 3.5
Total Stock Market ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total Stock Market ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Stock Market ETF Vanguard are:
HL: 5.5 HC: 1 LC: 4.4 OC: 5
Total Stock Market ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total Stock Market ETF Vanguard VTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


