Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 366.05 and 369.01
| Intraday Target 1 | 363.84 |
| Intraday Target 2 | 365.29 |
| Intraday Target 3 | 366.79666666667 |
| Intraday Target 4 | 368.25 |
| Intraday Target 5 | 369.76 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (0.45%) | 366.45 | 365.34 - 368.30 | 0.8094 times | Thu 21 May 2026 | 365.09 (0.26%) | 362.80 | 362.13 - 366.07 | 1.0203 times | Wed 20 May 2026 | 364.16 (1.15%) | 359.86 | 359.86 - 364.39 | 0.9303 times | Tue 19 May 2026 | 360.01 (-0.66%) | 361.30 | 358.80 - 362.88 | 0.9787 times | Mon 18 May 2026 | 362.42 (-0.09%) | 363.34 | 359.98 - 364.07 | 1.093 times | Fri 15 May 2026 | 362.74 (-1.28%) | 364.53 | 362.28 - 364.93 | 0.9991 times | Thu 14 May 2026 | 367.45 (0.75%) | 365.73 | 364.96 - 368.25 | 0.8453 times | Wed 13 May 2026 | 364.71 (0.52%) | 363.22 | 361.36 - 365.40 | 1.2225 times | Tue 12 May 2026 | 362.82 (-0.21%) | 362.60 | 359.62 - 363.16 | 0.8942 times | Mon 11 May 2026 | 363.57 (0.19%) | 362.61 | 362.42 - 364.48 | 1.2071 times | Fri 08 May 2026 | 362.87 (0.74%) | 362.01 | 361.47 - 363.13 | 1.0605 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 362.78 and 372.28
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 364.61666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 374.12 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 0.7728 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 0.8266 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 0.8331 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 0.8667 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 0.9818 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.0233 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.9995 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 1.1647 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.4961 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 1.0353 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 2.07 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 359.65 and 375.41
| Monthly Target 1 | 346.77 |
| Monthly Target 2 | 356.76 |
| Monthly Target 3 | 362.53 |
| Monthly Target 4 | 372.52 |
| Monthly Target 5 | 378.29 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (3.55%) | 355.56 | 352.54 - 368.30 | 0.5214 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8023 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5206 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3109 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3957 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8803 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6936 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1377 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8692 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8683 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9118 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 338.58 and 396.48
| Yearly Target 1 | 290.58 |
| Yearly Target 2 | 328.67 |
| Yearly Target 3 | 348.48333333333 |
| Yearly Target 4 | 386.57 |
| Yearly Target 5 | 406.38 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (9.39%) | 337.15 | 310.40 - 368.30 | 0.6019 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1436 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9348 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9665 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4238 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2073 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3428 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7617 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9458 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6719 times | Fri 30 December 2016 | 115.32 (0%) | 102.87 | 101.51 - 117.79 | 0.6167 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 350, while middle bands are at 355 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.88 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 363.69 |
| 12 day DMA | 363.57 |
| 20 day DMA | 359.92 |
| 35 day DMA | 352.22 |
| 50 day DMA | 343.44 |
| 100 day DMA | 341.26 |
| 150 day DMA | 338.54 |
| 200 day DMA | 334.36 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.65 | 363.6 | 362.85 |
| 12 day EMA | 362.54 | 361.77 | 361.17 |
| 20 day EMA | 359.31 | 358.53 | 357.84 |
| 35 day EMA | 352.19 | 351.33 | 350.52 |
| 50 day EMA | 344.67 | 343.77 | 342.9 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.69 | 362.88 | 363.36 |
| 12 day SMA | 363.57 | 363.16 | 362.48 |
| 20 day SMA | 359.92 | 359.19 | 358.43 |
| 35 day SMA | 352.22 | 350.99 | 349.79 |
| 50 day SMA | 343.44 | 342.77 | 342.14 |
| 100 day SMA | 341.26 | 340.98 | 340.73 |
| 150 day SMA | 338.54 | 338.27 | 338.02 |
| 200 day SMA | 334.36 | 334.05 | 333.78 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
