ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalStock

Strong intraday Stock price targets for TotalStock are 337.35 and 341.48

Intraday Target 1333.98
Intraday Target 2336.59
Intraday Target 3338.10666666667
Intraday Target 4340.72
Intraday Target 5342.24

Daily price and volume Total Stock

Date Closing Open Range Volume
Tue 24 February 2026 339.21 (0.82%) 336.35 335.49 - 339.62 0.5452 times
Mon 23 February 2026 336.46 (-1.12%) 339.50 335.44 - 340.46 1.6124 times
Fri 20 February 2026 340.27 (0.62%) 336.99 336.82 - 340.71 1.0546 times
Thu 19 February 2026 338.19 (-0.19%) 337.73 336.60 - 338.88 0.6588 times
Wed 18 February 2026 338.83 (0.52%) 337.89 337.06 - 340.37 0.8559 times
Tue 17 February 2026 337.07 (0.12%) 336.11 333.57 - 338.18 1.0637 times
Fri 13 February 2026 336.65 (0%) 336.61 334.27 - 338.98 1.2026 times
Fri 13 February 2026 336.65 (0.19%) 336.61 334.27 - 338.98 1.2034 times
Thu 12 February 2026 336.01 (-1.6%) 342.69 335.63 - 343.33 1.0469 times
Wed 11 February 2026 341.47 (-0.09%) 343.95 339.92 - 344.30 0.7564 times
Tue 10 February 2026 341.77 (-0.25%) 343.68 340.33 - 343.93 0.4633 times

 Daily chart TotalStock

Weekly price and charts TotalStock

Strong weekly Stock price targets for TotalStock VTI are 334.82 and 339.84

Weekly Target 1333.35
Weekly Target 2336.28
Weekly Target 3338.37
Weekly Target 4341.3
Weekly Target 5343.39

Weekly price and volumes for Total Stock

Date Closing Open Range Volume
Tue 24 February 2026 339.21 (-0.31%) 339.50 335.44 - 340.46 0.61 times
Fri 20 February 2026 340.27 (1.08%) 336.11 333.57 - 340.71 1.0271 times
Fri 13 February 2026 336.65 (0%) 336.61 334.27 - 338.98 0.34 times
Fri 13 February 2026 336.65 (-1.26%) 340.37 334.27 - 344.30 1.1741 times
Fri 06 February 2026 340.94 (0.1%) 339.00 332.74 - 344.00 1.3812 times
Fri 30 January 2026 340.61 (0.01%) 340.21 337.69 - 344.86 1.1386 times
Fri 23 January 2026 340.56 (-0.38%) 339.66 334.67 - 342.01 1.1183 times
Fri 16 January 2026 341.85 (-0.15%) 340.71 338.91 - 344.12 1.4583 times
Fri 09 January 2026 342.37 (1.8%) 338.00 337.85 - 342.94 1.1484 times
Fri 02 January 2026 336.31 (-0.98%) 339.88 334.60 - 339.88 0.604 times
Fri 26 December 2025 339.65 (1%) 335.56 335.50 - 340.33 0.579 times

 weekly chart TotalStock

Monthly price and charts TotalStock

Strong monthly Stock price targets for TotalStock VTI are 335.98 and 347.54

Monthly Target 1327.19
Monthly Target 2333.2
Monthly Target 3338.75
Monthly Target 4344.76
Monthly Target 5350.31

Monthly price and volumes Total Stock

Date Closing Open Range Volume
Tue 24 February 2026 339.21 (-0.41%) 339.00 332.74 - 344.30 1.3188 times
Fri 30 January 2026 340.61 (1.6%) 337.15 334.60 - 344.86 1.479 times
Wed 31 December 2025 335.26 (-0.31%) 333.96 330.63 - 340.33 0.9328 times
Fri 28 November 2025 336.31 (0.27%) 332.21 319.44 - 338.00 0.735 times
Fri 31 October 2025 335.42 (2.21%) 326.93 321.62 - 339.06 1.2056 times
Tue 30 September 2025 328.17 (3.13%) 314.52 313.30 - 330.36 0.921 times
Fri 29 August 2025 318.20 (2.35%) 307.98 304.40 - 320.40 0.9622 times
Thu 31 July 2025 310.89 (2.29%) 303.04 302.80 - 314.84 0.9662 times
Mon 30 June 2025 303.93 (4.85%) 289.34 287.58 - 304.53 0.6812 times
Fri 30 May 2025 289.88 (6.25%) 275.28 273.58 - 293.13 0.7983 times
Wed 30 April 2025 272.82 (-0.73%) 273.90 236.42 - 279.25 1.5223 times

 monthly chart TotalStock

Yearly price and charts TotalStock

Strong yearly Stock price targets for TotalStock VTI are 335.98 and 348.1

Yearly Target 1326.82
Yearly Target 2333.01
Yearly Target 3338.93666666667
Yearly Target 4345.13
Yearly Target 5351.06

Yearly price and volumes Total Stock

Date Closing Open Range Volume
Tue 24 February 2026 339.21 (1.18%) 337.15 332.74 - 344.86 0.2916 times
Wed 31 December 2025 335.26 (15.68%) 291.45 236.42 - 340.33 1.1818 times
Tue 31 December 2024 289.81 (22.17%) 235.65 232.40 - 302.75 0.9679 times
Fri 29 December 2023 237.22 (24.08%) 191.51 189.46 - 238.74 1.0124 times
Fri 30 December 2022 191.19 (-20.81%) 242.42 174.84 - 244.06 1.5039 times
Fri 31 December 2021 241.44 (24.04%) 195.39 189.76 - 243.78 1.2513 times
Thu 31 December 2020 194.64 (18.96%) 164.32 109.49 - 194.95 1.3677 times
Tue 31 December 2019 163.62 (28.2%) 125.75 124.57 - 164.68 0.7757 times
Mon 31 December 2018 127.63 (-7.15%) 137.75 119.35 - 151.84 0.9633 times
Wed 27 December 2017 137.46 (19.2%) 116.15 115.49 - 138.72 0.6844 times
Fri 30 December 2016 115.32 (10.57%) 102.58 91.58 - 117.79 0.9202 times

Indicator Analysis of TotalStock

Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 3 points

Upper Bollinger band is at 345 and lower is at 335, while middle bands are at 337 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalStock (VTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TotalStock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalStock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalStock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.77 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.

TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Stock VTI

DMA (daily moving average) of Total Stock VTI

DMA period DMA value
5 day DMA 338.59
12 day DMA 338.77
20 day DMA 339.32
35 day DMA 340.03
50 day DMA 338.99
100 day DMA 335.31
150 day DMA 329.7
200 day DMA 321.35

EMA (exponential moving average) of Total Stock VTI

EMA period EMA current EMA prev EMA prev2
5 day EMA338.42338.02338.8
12 day EMA338.63338.52338.89
20 day EMA338.95338.92339.18
35 day EMA338.87338.85338.99
50 day EMA338.84338.83338.93

SMA (simple moving average) of Total Stock VTI

SMA period SMA current SMA prev SMA prev2
5 day SMA338.59338.16338.2
12 day SMA338.77338.91338.7
20 day SMA339.32339.53339.8
35 day SMA340.03340.01340.01
50 day SMA338.99339339.04
100 day SMA335.31335.2335.11
150 day SMA329.7329.5329.32
200 day SMA321.35321.03320.73

Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top