Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 369.15 and 371.45
| Intraday Target 1 | 367.34 |
| Intraday Target 2 | 368.66 |
| Intraday Target 3 | 369.64 |
| Intraday Target 4 | 370.96 |
| Intraday Target 5 | 371.94 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 369.98 (1.15%) | 369.00 | 368.32 - 370.62 | 0.656 times | Wed 17 June 2026 | 365.76 (-1.23%) | 370.78 | 365.08 - 371.52 | 1.3406 times | Tue 16 June 2026 | 370.30 (-0.6%) | 372.12 | 370.10 - 373.16 | 0.6694 times | Mon 15 June 2026 | 372.53 (1.68%) | 371.27 | 370.76 - 373.64 | 0.8114 times | Fri 12 June 2026 | 366.36 (0.52%) | 366.18 | 363.23 - 367.93 | 0.9086 times | Thu 11 June 2026 | 364.45 (1.79%) | 359.74 | 357.75 - 365.50 | 0.9304 times | Wed 10 June 2026 | 358.04 (-1.55%) | 361.87 | 357.90 - 364.56 | 0.9491 times | Tue 09 June 2026 | 363.67 (-0.24%) | 366.70 | 356.28 - 368.66 | 1.3155 times | Mon 08 June 2026 | 364.53 (0.29%) | 364.00 | 362.94 - 367.58 | 1.082 times | Fri 05 June 2026 | 363.48 (-2.65%) | 370.98 | 362.46 - 371.18 | 1.3369 times | Thu 04 June 2026 | 373.39 (0.47%) | 371.65 | 369.76 - 373.99 | 0.6731 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 363.25 and 371.81
| Weekly Target 1 | 361.01 |
| Weekly Target 2 | 365.49 |
| Weekly Target 3 | 369.56666666667 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 378.13 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.8294 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.2367 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.1926 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.7267 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 0.8763 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 0.9373 times | Fri 08 May 2026 | 362.87 (2.13%) | 355.99 | 352.54 - 363.13 | 0.9446 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 0.9828 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 1.1132 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.1604 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 1.1334 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 353.92 and 372.34
| Monthly Target 1 | 348.57 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 366.98666666667 |
| Monthly Target 4 | 377.69 |
| Monthly Target 5 | 385.41 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 369.98 (-0.68%) | 373.57 | 356.28 - 374.70 | 0.5747 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.659 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8168 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5482 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3346 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.421 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8962 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7062 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1583 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8849 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.884 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 340.19 and 404.49
| Yearly Target 1 | 287.39 |
| Yearly Target 2 | 328.69 |
| Yearly Target 3 | 351.69333333333 |
| Yearly Target 4 | 392.99 |
| Yearly Target 5 | 415.99 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 369.98 (10.36%) | 337.15 | 310.40 - 374.70 | 0.6718 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1351 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9278 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9593 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4132 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1983 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3328 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.756 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9387 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6669 times | Fri 30 December 2016 | 115.32 (0%) | 105.50 | 101.51 - 117.79 | 0.5525 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 5 points
Upper Bollinger band is at 377 and lower is at 360, while middle bands are at 365 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.38 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 368.99 |
| 12 day DMA | 367.01 |
| 20 day DMA | 368.34 |
| 35 day DMA | 365.14 |
| 50 day DMA | 359.57 |
| 100 day DMA | 346.45 |
| 150 day DMA | 342.91 |
| 200 day DMA | 339.16 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.31 | 367.47 | 368.32 |
| 12 day EMA | 367.6 | 367.17 | 367.43 |
| 20 day EMA | 366.5 | 366.13 | 366.17 |
| 35 day EMA | 362.25 | 361.79 | 361.56 |
| 50 day EMA | 357.78 | 357.28 | 356.93 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.99 | 367.88 | 366.34 |
| 12 day SMA | 367.01 | 367.37 | 368.01 |
| 20 day SMA | 368.34 | 368.05 | 367.76 |
| 35 day SMA | 365.14 | 364.58 | 364.15 |
| 50 day SMA | 359.57 | 358.84 | 358.03 |
| 100 day SMA | 346.45 | 346.15 | 345.9 |
| 150 day SMA | 342.91 | 342.68 | 342.44 |
| 200 day SMA | 339.16 | 338.91 | 338.68 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
