Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 378.73 and 380.83
| Intraday Target 1 | 378.31 |
| Intraday Target 2 | 379.15 |
| Intraday Target 3 | 380.41 |
| Intraday Target 4 | 381.25 |
| Intraday Target 5 | 382.51 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.99 (0.24%) | 380.71 | 379.57 - 381.67 | 0.8915 times | Tue 18 August 2026 | 379.09 (-0.79%) | 381.14 | 378.90 - 381.20 | 1.0834 times | Mon 17 August 2026 | 382.12 (-0.45%) | 384.28 | 382.01 - 384.57 | 0.9891 times | Fri 14 August 2026 | 383.85 (-0.13%) | 384.67 | 383.33 - 384.90 | 0.7666 times | Thu 13 August 2026 | 384.36 (0.66%) | 382.18 | 382.01 - 385.12 | 0.6502 times | Wed 12 August 2026 | 381.83 (0.31%) | 382.75 | 381.13 - 382.82 | 0.9294 times | Tue 11 August 2026 | 380.65 (-0.26%) | 382.51 | 380.19 - 382.60 | 1.2964 times | Mon 10 August 2026 | 381.63 (-0.04%) | 381.63 | 381.10 - 382.66 | 1.7189 times | Fri 07 August 2026 | 381.78 (0.71%) | 379.50 | 379.29 - 382.07 | 0.6474 times | Thu 06 August 2026 | 379.07 (-0.16%) | 379.82 | 378.64 - 380.94 | 1.0272 times | Wed 05 August 2026 | 379.66 (-0.28%) | 382.09 | 379.56 - 383.29 | 0.7717 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 376.61 and 382.28
| Weekly Target 1 | 375.48 |
| Weekly Target 2 | 377.74 |
| Weekly Target 3 | 381.15333333333 |
| Weekly Target 4 | 383.41 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.99 (-1.01%) | 384.28 | 378.90 - 384.57 | 0.7134 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.2904 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.085 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0713 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8681 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0666 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.005 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8923 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0188 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9893 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4752 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 374.5 and 390.62
| Monthly Target 1 | 361.92 |
| Monthly Target 2 | 370.95 |
| Monthly Target 3 | 378.03666666667 |
| Monthly Target 4 | 387.07 |
| Monthly Target 5 | 394.16 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.99 (3.18%) | 369.50 | 369.00 - 385.12 | 0.4917 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.696 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8654 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7095 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8793 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6667 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4367 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5297 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9648 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7602 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.247 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 345.2 and 419.92
| Yearly Target 1 | 283.78 |
| Yearly Target 2 | 331.89 |
| Yearly Target 3 | 358.50333333333 |
| Yearly Target 4 | 406.61 |
| Yearly Target 5 | 433.22 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 379.99 (13.34%) | 337.15 | 310.40 - 385.12 | 0.8013 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1193 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.915 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.946 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.3936 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1816 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3143 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7455 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9257 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6577 times | Fri 30 December 2016 | 115.32 (0%) | 105.90 | 101.51 - 117.79 | 0.4237 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.02
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 360, while middle bands are at 368 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.24 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 381.23 |
| 20 day DMA | 375.2 |
| 35 day DMA | 372.9 |
| 50 day DMA | 370.84 |
| 100 day DMA | 361.66 |
| 150 day DMA | 353.19 |
| 200 day DMA | 348.57 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.84 | 381.26 | 382.34 |
| 12 day EMA | 379.44 | 379.34 | 379.38 |
| 20 day EMA | 377.21 | 376.92 | 376.69 |
| 35 day EMA | 374.35 | 374.02 | 373.72 |
| 50 day EMA | 371.81 | 371.48 | 371.17 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 382.25 | 382.56 |
| 12 day SMA | 381.23 | 380.72 | 379.82 |
| 20 day SMA | 375.2 | 374.65 | 374.17 |
| 35 day SMA | 372.9 | 372.61 | 372.27 |
| 50 day SMA | 370.84 | 370.53 | 370.22 |
| 100 day SMA | 361.66 | 361.06 | 360.52 |
| 150 day SMA | 353.19 | 352.94 | 352.7 |
| 200 day SMA | 348.57 | 348.36 | 348.15 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
