Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 333.84 and 335.82
| Intraday Target 1 | 333.42 |
| Intraday Target 2 | 334.26 |
| Intraday Target 3 | 335.40333333333 |
| Intraday Target 4 | 336.24 |
| Intraday Target 5 | 337.38 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (-0.11%) | 335.49 | 334.57 - 336.55 | 0.5188 times | Thu 09 April 2026 | 335.46 (0.53%) | 333.31 | 332.44 - 336.13 | 0.7212 times | Wed 08 April 2026 | 333.70 (2.53%) | 334.19 | 331.58 - 334.48 | 1.2716 times | Tue 07 April 2026 | 325.45 (0.08%) | 323.61 | 321.47 - 325.58 | 0.6782 times | Mon 06 April 2026 | 325.19 (0.45%) | 323.50 | 323.33 - 325.99 | 0.8005 times | Thu 02 April 2026 | 323.72 (0.15%) | 320.65 | 317.86 - 324.90 | 0.6938 times | Wed 01 April 2026 | 323.24 (0.76%) | 322.18 | 321.39 - 325.09 | 1.042 times | Tue 31 March 2026 | 320.81 (2.92%) | 315.35 | 314.75 - 321.52 | 1.5974 times | Mon 30 March 2026 | 311.70 (-0.42%) | 313.13 | 310.40 - 316.62 | 1.3167 times | Fri 27 March 2026 | 313.01 (-2.05%) | 320.72 | 312.50 - 320.72 | 1.3598 times | Thu 26 March 2026 | 319.55 (-1.72%) | 324.34 | 319.39 - 324.45 | 0.8621 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 328.28 and 343.36
| Weekly Target 1 | 315.96 |
| Weekly Target 2 | 325.52 |
| Weekly Target 3 | 331.03666666667 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 346.12 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.6944 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8092 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.0394 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.7193 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.4381 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.6742 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.1574 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 0.9975 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3302 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1402 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.3413 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 326.48 and 345.17
| Monthly Target 1 | 311.14 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 341.81 |
| Monthly Target 5 | 348.52 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (4.45%) | 322.18 | 317.86 - 336.55 | 0.2817 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5202 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4039 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3953 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.88 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6934 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1374 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8689 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9077 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9115 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6426 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 305.52 and 339.98
| Yearly Target 1 | 295.66 |
| Yearly Target 2 | 315.37 |
| Yearly Target 3 | 330.11666666667 |
| Yearly Target 4 | 349.83 |
| Yearly Target 5 | 364.58 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.09 (-0.05%) | 337.15 | 310.40 - 344.86 | 0.4975 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1567 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9474 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9909 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.472 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2248 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3387 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7593 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9428 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6698 times | Fri 30 December 2016 | 115.32 (0%) | 96.79 | 91.58 - 117.79 | 0.7403 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 313, while middle bands are at 319 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.11 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 324.34 |
| 20 day DMA | 324.96 |
| 35 day DMA | 330.17 |
| 50 day DMA | 332.91 |
| 100 day DMA | 334.65 |
| 150 day DMA | 332.73 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.53 | 329.75 | 326.9 |
| 12 day EMA | 327.84 | 326.52 | 324.89 |
| 20 day EMA | 327.7 | 326.92 | 326.02 |
| 35 day EMA | 329.74 | 329.43 | 329.08 |
| 50 day EMA | 333.49 | 333.42 | 333.34 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 328.7 | 326.26 |
| 12 day SMA | 324.34 | 323.35 | 322.41 |
| 20 day SMA | 324.96 | 324.87 | 324.77 |
| 35 day SMA | 330.17 | 330.28 | 330.32 |
| 50 day SMA | 332.91 | 333.07 | 333.22 |
| 100 day SMA | 334.65 | 334.59 | 334.6 |
| 150 day SMA | 332.73 | 332.61 | 332.48 |
| 200 day SMA | 327.33 | 327.13 | 326.92 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
