Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 334.59 and 339.6
| Intraday Target 1 | 333.36 |
| Intraday Target 2 | 335.81 |
| Intraday Target 3 | 338.37333333333 |
| Intraday Target 4 | 340.82 |
| Intraday Target 5 | 343.38 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 338.25 (-0.47%) | 340.38 | 335.93 - 340.94 | 1.6428 times | Tue 03 February 2026 | 339.86 (-0.77%) | 343.65 | 336.91 - 344.00 | 1.1947 times | Mon 02 February 2026 | 342.49 (0.55%) | 339.00 | 335.71 - 343.29 | 0.8112 times | Fri 30 January 2026 | 340.61 (-0.47%) | 340.79 | 338.36 - 342.04 | 1.5911 times | Thu 29 January 2026 | 342.21 (-0.23%) | 343.59 | 337.69 - 344.00 | 1.1369 times | Wed 28 January 2026 | 343.00 (-0.08%) | 344.57 | 342.32 - 344.86 | 0.8281 times | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.6761 times | Mon 26 January 2026 | 341.98 (0.42%) | 340.21 | 339.37 - 342.67 | 0.6993 times | Fri 23 January 2026 | 340.56 (-0.09%) | 340.96 | 339.84 - 341.55 | 0.7084 times | Thu 22 January 2026 | 340.88 (0.55%) | 340.79 | 339.53 - 342.01 | 0.7115 times | Wed 21 January 2026 | 339.03 (1.16%) | 336.19 | 335.44 - 340.71 | 1.5868 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 332.84 and 341.13
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 334.64 |
| Weekly Target 3 | 339.32 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 347.61 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 338.25 (-0.69%) | 339.00 | 335.71 - 344.00 | 0.9226 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.247 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.2248 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.5971 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.2577 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6614 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.6342 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.7925 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 0.9371 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.7257 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.4838 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 332.84 and 341.13
| Monthly Target 1 | 331.03 |
| Monthly Target 2 | 334.64 |
| Monthly Target 3 | 339.32 |
| Monthly Target 4 | 342.93 |
| Monthly Target 5 | 347.61 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 338.25 (-0.69%) | 339.00 | 335.71 - 344.00 | 0.2746 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.6568 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.045 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.8234 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3506 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 1.0318 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0779 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0824 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7631 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8943 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.7054 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 336.43 and 346.69
| Yearly Target 1 | 328.98 |
| Yearly Target 2 | 333.61 |
| Yearly Target 3 | 339.23666666667 |
| Yearly Target 4 | 343.87 |
| Yearly Target 5 | 349.5 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 338.25 (0.89%) | 337.15 | 334.60 - 344.86 | 0.1817 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1951 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9789 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0239 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5209 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2655 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3831 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7845 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9742 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6921 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9306 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.15
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 2 points
Upper Bollinger band is at 345 and lower is at 338, while middle bands are at 340 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.96 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 340.68 |
| 12 day DMA | 340.61 |
| 20 day DMA | 340.98 |
| 35 day DMA | 339.24 |
| 50 day DMA | 337.94 |
| 100 day DMA | 333.65 |
| 150 day DMA | 326.77 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.23 | 341.22 | 341.9 |
| 12 day EMA | 340.69 | 341.13 | 341.36 |
| 20 day EMA | 340.29 | 340.51 | 340.58 |
| 35 day EMA | 338.84 | 338.88 | 338.82 |
| 50 day EMA | 337.15 | 337.1 | 336.99 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.68 | 341.63 | 342.32 |
| 12 day SMA | 340.61 | 340.91 | 341.09 |
| 20 day SMA | 340.98 | 341.13 | 341.08 |
| 35 day SMA | 339.24 | 339.17 | 339.17 |
| 50 day SMA | 337.94 | 337.57 | 337.28 |
| 100 day SMA | 333.65 | 333.48 | 333.29 |
| 150 day SMA | 326.77 | 326.54 | 326.29 |
| 200 day SMA | 316.39 | 315.99 | 315.58 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
