Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 362.01 and 366.72
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 363.05 |
| Intraday Target 3 | 365.68333333333 |
| Intraday Target 4 | 367.76 |
| Intraday Target 5 | 370.39 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 365.12 (0.08%) | 367.68 | 363.61 - 368.32 | 0.9953 times | Fri 24 July 2026 | 364.82 (0.05%) | 364.77 | 364.10 - 367.30 | 0.9228 times | Thu 23 July 2026 | 364.64 (-1.15%) | 365.13 | 363.10 - 366.76 | 1.1346 times | Wed 22 July 2026 | 368.87 (-0.17%) | 369.10 | 367.88 - 370.16 | 0.8131 times | Tue 21 July 2026 | 369.49 (0.88%) | 367.77 | 367.34 - 369.85 | 0.7475 times | Mon 20 July 2026 | 366.27 (-0.21%) | 367.25 | 366.08 - 369.64 | 0.9797 times | Fri 17 July 2026 | 367.05 (-0.96%) | 366.48 | 365.72 - 369.08 | 1.119 times | Thu 16 July 2026 | 370.62 (-0.47%) | 372.01 | 369.19 - 373.17 | 1.0979 times | Wed 15 July 2026 | 372.37 (0.33%) | 372.00 | 370.24 - 372.96 | 0.9534 times | Tue 14 July 2026 | 371.16 (0.37%) | 369.84 | 369.23 - 372.00 | 1.2366 times | Mon 13 July 2026 | 369.78 (-0.79%) | 371.59 | 369.25 - 372.22 | 1.2421 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 362.01 and 366.72
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 363.05 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 367.76 |
| Weekly Target 5 | 370.39 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 365.12 (0.08%) | 367.68 | 363.61 - 368.32 | 0.1919 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8865 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0892 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.0263 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.9112 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0404 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 1.0102 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.5065 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.4527 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8852 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0674 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 359.08 and 369.15
| Monthly Target 1 | 357.06 |
| Monthly Target 2 | 361.09 |
| Monthly Target 3 | 367.13 |
| Monthly Target 4 | 371.16 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 365.12 (-1.29%) | 368.60 | 363.10 - 373.17 | 0.5233 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8152 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.6684 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8284 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5701 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3536 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4411 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9089 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7162 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1747 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8975 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 337.76 and 402.06
| Yearly Target 1 | 285.77 |
| Yearly Target 2 | 325.45 |
| Yearly Target 3 | 350.07333333333 |
| Yearly Target 4 | 389.75 |
| Yearly Target 5 | 414.37 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 365.12 (8.91%) | 337.15 | 310.40 - 374.70 | 0.7447 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1262 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9206 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9518 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4021 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1889 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3224 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7501 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9314 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6617 times | Fri 30 December 2016 | 115.32 (0%) | 104.92 | 101.51 - 117.79 | 0.4645 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 3 points
Upper Bollinger band is at 374 and lower is at 365, while middle bands are at 367 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.04 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 366.59 |
| 12 day DMA | 368.58 |
| 20 day DMA | 368.95 |
| 35 day DMA | 367.45 |
| 50 day DMA | 367.7 |
| 100 day DMA | 353.51 |
| 150 day DMA | 348.79 |
| 200 day DMA | 344.58 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 366.58 | 367.46 |
| 12 day EMA | 367.47 | 367.9 | 368.46 |
| 20 day EMA | 367.82 | 368.1 | 368.44 |
| 35 day EMA | 367.8 | 367.96 | 368.15 |
| 50 day EMA | 367.18 | 367.26 | 367.36 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.59 | 366.82 | 367.26 |
| 12 day SMA | 368.58 | 369.1 | 369.39 |
| 20 day SMA | 368.95 | 368.82 | 368.78 |
| 35 day SMA | 367.45 | 367.68 | 367.88 |
| 50 day SMA | 367.7 | 367.69 | 367.65 |
| 100 day SMA | 353.51 | 353.25 | 352.99 |
| 150 day SMA | 348.79 | 348.58 | 348.39 |
| 200 day SMA | 344.58 | 344.41 | 344.23 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
