Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 356.96 and 363.64
| Intraday Target 1 | 355.81 |
| Intraday Target 2 | 358.1 |
| Intraday Target 3 | 362.49 |
| Intraday Target 4 | 364.78 |
| Intraday Target 5 | 369.17 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-1.53%) | 365.59 | 360.20 - 366.88 | 1.4016 times | Tue 28 July 2026 | 365.98 (0.24%) | 364.31 | 363.55 - 366.90 | 0.8991 times | Mon 27 July 2026 | 365.12 (0.08%) | 367.68 | 363.61 - 368.32 | 0.9812 times | Fri 24 July 2026 | 364.82 (0.05%) | 364.77 | 364.10 - 367.30 | 0.9097 times | Thu 23 July 2026 | 364.64 (-1.15%) | 365.13 | 363.10 - 366.76 | 1.1185 times | Wed 22 July 2026 | 368.87 (-0.17%) | 369.10 | 367.88 - 370.16 | 0.8016 times | Tue 21 July 2026 | 369.49 (0.88%) | 367.77 | 367.34 - 369.85 | 0.7369 times | Mon 20 July 2026 | 366.27 (-0.21%) | 367.25 | 366.08 - 369.64 | 0.9658 times | Fri 17 July 2026 | 367.05 (-0.96%) | 366.48 | 365.72 - 369.08 | 1.1031 times | Thu 16 July 2026 | 370.62 (-0.47%) | 372.01 | 369.19 - 373.17 | 1.0824 times | Wed 15 July 2026 | 372.37 (0.33%) | 372.00 | 370.24 - 372.96 | 0.9399 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 356.24 and 364.36
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 357.62 |
| Weekly Target 3 | 362.97 |
| Weekly Target 4 | 365.74 |
| Weekly Target 5 | 371.09 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-1.21%) | 367.68 | 360.20 - 368.32 | 0.6143 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8483 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0423 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 0.9821 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8719 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9956 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9667 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4416 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3901 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8471 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0214 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 353.81 and 366.78
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 364.58666666667 |
| Monthly Target 4 | 368.97 |
| Monthly Target 5 | 377.56 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-2.57%) | 368.60 | 360.20 - 373.17 | 0.5855 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8099 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.664 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.823 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5598 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3447 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4317 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.903 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7115 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.167 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8916 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 335.4 and 399.7
| Yearly Target 1 | 284.2 |
| Yearly Target 2 | 322.29 |
| Yearly Target 3 | 348.49666666667 |
| Yearly Target 4 | 386.59 |
| Yearly Target 5 | 412.8 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (7.5%) | 337.15 | 310.40 - 374.70 | 0.751 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1254 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.92 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9512 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4012 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1881 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3215 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7496 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9308 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6613 times | Fri 30 December 2016 | 115.32 (0%) | 105.22 | 101.51 - 117.79 | 0.4621 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.43
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 363, while middle bands are at 366 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term and the sell signal is strong.
TotalStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 364.19 |
| 12 day DMA | 367.23 |
| 20 day DMA | 368.42 |
| 35 day DMA | 367.4 |
| 50 day DMA | 367.63 |
| 100 day DMA | 354.03 |
| 150 day DMA | 349.2 |
| 200 day DMA | 344.91 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.16 | 366.05 | 366.09 |
| 12 day EMA | 366.19 | 367.24 | 367.47 |
| 20 day EMA | 366.97 | 367.66 | 367.84 |
| 35 day EMA | 367.35 | 367.76 | 367.87 |
| 50 day EMA | 366.99 | 367.26 | 367.31 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.19 | 365.89 | 366.59 |
| 12 day SMA | 367.23 | 368.01 | 368.58 |
| 20 day SMA | 368.42 | 368.89 | 368.95 |
| 35 day SMA | 367.4 | 367.52 | 367.45 |
| 50 day SMA | 367.63 | 367.67 | 367.7 |
| 100 day SMA | 354.03 | 353.81 | 353.51 |
| 150 day SMA | 349.2 | 349.02 | 348.79 |
| 200 day SMA | 344.91 | 344.76 | 344.58 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
