Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 375 and 377.98
| Intraday Target 1 | 374.47 |
| Intraday Target 2 | 375.52 |
| Intraday Target 3 | 377.44666666667 |
| Intraday Target 4 | 378.5 |
| Intraday Target 5 | 380.43 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 376.58 (-0.9%) | 378.50 | 376.39 - 379.37 | 1.1269 times | Wed 19 August 2026 | 379.99 (0.24%) | 380.71 | 379.57 - 381.67 | 0.8815 times | Tue 18 August 2026 | 379.09 (-0.79%) | 381.14 | 378.90 - 381.20 | 1.0713 times | Mon 17 August 2026 | 382.12 (-0.45%) | 384.28 | 382.01 - 384.57 | 0.9781 times | Fri 14 August 2026 | 383.85 (-0.13%) | 384.67 | 383.33 - 384.90 | 0.758 times | Thu 13 August 2026 | 384.36 (0.66%) | 382.18 | 382.01 - 385.12 | 0.6429 times | Wed 12 August 2026 | 381.83 (0.31%) | 382.75 | 381.13 - 382.82 | 0.9191 times | Tue 11 August 2026 | 380.65 (-0.26%) | 382.51 | 380.19 - 382.60 | 1.282 times | Mon 10 August 2026 | 381.63 (-0.04%) | 381.63 | 381.10 - 382.66 | 1.6998 times | Fri 07 August 2026 | 381.78 (0.71%) | 379.50 | 379.29 - 382.07 | 0.6403 times | Thu 06 August 2026 | 379.07 (-0.16%) | 379.82 | 378.64 - 380.94 | 1.0158 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 372.4 and 380.58
| Weekly Target 1 | 371 |
| Weekly Target 2 | 373.79 |
| Weekly Target 3 | 379.18 |
| Weekly Target 4 | 381.97 |
| Weekly Target 5 | 387.36 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 376.58 (-1.89%) | 384.28 | 376.39 - 384.57 | 0.9613 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.256 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.056 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0427 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8449 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0381 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 0.9781 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8685 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 0.9916 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9629 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4358 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 372.79 and 388.91
| Monthly Target 1 | 360.78 |
| Monthly Target 2 | 368.68 |
| Monthly Target 3 | 376.9 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 393.02 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 376.58 (2.25%) | 369.50 | 369.00 - 385.12 | 0.533 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.693 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8616 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7064 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8755 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6594 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4305 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5231 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9606 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7569 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2415 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 343.49 and 418.21
| Yearly Target 1 | 282.65 |
| Yearly Target 2 | 329.61 |
| Yearly Target 3 | 357.36666666667 |
| Yearly Target 4 | 404.33 |
| Yearly Target 5 | 432.09 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 376.58 (12.32%) | 337.15 | 310.40 - 385.12 | 0.8052 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1188 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9146 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9456 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.393 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1811 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3138 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7452 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9253 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6574 times | Fri 30 December 2016 | 115.32 (0%) | 106.19 | 101.51 - 117.79 | 0.4208 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.02
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 361, while middle bands are at 369 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.94 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 380.33 |
| 12 day DMA | 380.88 |
| 20 day DMA | 375.8 |
| 35 day DMA | 373.11 |
| 50 day DMA | 371.1 |
| 100 day DMA | 362.3 |
| 150 day DMA | 353.42 |
| 200 day DMA | 348.77 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.42 | 380.84 | 381.26 |
| 12 day EMA | 378.99 | 379.43 | 379.33 |
| 20 day EMA | 377.13 | 377.19 | 376.9 |
| 35 day EMA | 374.46 | 374.34 | 374.01 |
| 50 day EMA | 371.68 | 371.48 | 371.13 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.33 | 381.88 | 382.25 |
| 12 day SMA | 380.88 | 381.23 | 380.72 |
| 20 day SMA | 375.8 | 375.2 | 374.65 |
| 35 day SMA | 373.11 | 372.9 | 372.61 |
| 50 day SMA | 371.1 | 370.84 | 370.53 |
| 100 day SMA | 362.3 | 361.66 | 361.06 |
| 150 day SMA | 353.42 | 353.19 | 352.94 |
| 200 day SMA | 348.77 | 348.57 | 348.36 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
