TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 332.42 and 337.41
| Intraday Target 1 | 331.5 |
| Intraday Target 2 | 333.33 |
| Intraday Target 3 | 336.49333333333 |
| Intraday Target 4 | 338.32 |
| Intraday Target 5 | 341.48 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.15 (-1.96%) | 339.66 | 334.67 - 339.66 | 1.5144 times | Fri 16 January 2026 | 341.85 (-0.06%) | 343.49 | 341.07 - 343.70 | 0.7942 times | Thu 15 January 2026 | 342.06 (0.46%) | 341.60 | 340.95 - 343.67 | 0.9198 times | Wed 14 January 2026 | 340.49 (-0.55%) | 341.20 | 338.91 - 341.47 | 1.8238 times | Tue 13 January 2026 | 342.37 (-0.19%) | 343.02 | 341.26 - 344.12 | 0.9697 times | Mon 12 January 2026 | 343.03 (0.19%) | 340.71 | 340.00 - 343.41 | 0.6998 times | Fri 09 January 2026 | 342.37 (0.66%) | 340.34 | 340.00 - 342.94 | 0.8417 times | Thu 08 January 2026 | 340.12 (0.02%) | 340.05 | 338.78 - 340.96 | 0.7117 times | Wed 07 January 2026 | 340.05 (-0.33%) | 341.36 | 339.88 - 342.08 | 1.0017 times | Tue 06 January 2026 | 341.19 (0.69%) | 338.61 | 338.61 - 341.39 | 0.7231 times | Mon 05 January 2026 | 338.84 (0.75%) | 338.00 | 337.85 - 339.61 | 0.8223 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 332.42 and 337.41
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 336.49333333333 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.15 (-1.96%) | 339.66 | 334.67 - 339.66 | 0.5441 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.8709 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.4733 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.7748 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.7429 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.9283 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.0977 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.8501 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.5667 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.1512 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.8141 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 330.12 and 339.64
| Monthly Target 1 | 328.44 |
| Monthly Target 2 | 331.79 |
| Monthly Target 3 | 337.95666666667 |
| Monthly Target 4 | 341.31 |
| Monthly Target 5 | 347.48 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.15 (-0.03%) | 337.15 | 334.60 - 344.12 | 0.9779 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9646 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7601 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2467 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9525 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.995 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9992 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7044 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8255 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5742 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0341 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 330.12 and 339.64
| Yearly Target 1 | 328.44 |
| Yearly Target 2 | 331.79 |
| Yearly Target 3 | 337.95666666667 |
| Yearly Target 4 | 341.31 |
| Yearly Target 5 | 347.48 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 335.15 (-0.03%) | 337.15 | 334.60 - 344.12 | 0.1005 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.205 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.987 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0324 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5335 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.276 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3946 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.791 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9822 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6978 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9383 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 3 points
Upper Bollinger band is at 345 and lower is at 335, while middle bands are at 338 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.43 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 340.38 |
| 12 day DMA | 340.32 |
| 20 day DMA | 339.37 |
| 35 day DMA | 337.88 |
| 50 day DMA | 335.33 |
| 100 day DMA | 331.24 |
| 150 day DMA | 323.6 |
| 200 day DMA | 311.81 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.48 | 341.64 | 341.54 |
| 12 day EMA | 339.8 | 340.65 | 340.43 |
| 20 day EMA | 339.12 | 339.54 | 339.3 |
| 35 day EMA | 337.54 | 337.68 | 337.43 |
| 50 day EMA | 335.74 | 335.76 | 335.51 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.38 | 341.96 | 342.06 |
| 12 day SMA | 340.32 | 340.33 | 340 |
| 20 day SMA | 339.37 | 339.28 | 338.72 |
| 35 day SMA | 337.88 | 337.86 | 337.58 |
| 50 day SMA | 335.33 | 335.29 | 335.08 |
| 100 day SMA | 331.24 | 331.07 | 330.82 |
| 150 day SMA | 323.6 | 323.34 | 323.04 |
| 200 day SMA | 311.81 | 311.52 | 311.19 |


