Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 374.01 and 376.85
| Intraday Target 1 | 373.39 |
| Intraday Target 2 | 374.62 |
| Intraday Target 3 | 376.23333333333 |
| Intraday Target 4 | 377.46 |
| Intraday Target 5 | 379.07 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 1.5409 times | Fri 25 September 2026 | 379.76 (0.47%) | 378.63 | 377.46 - 380.33 | 0.851 times | Thu 24 September 2026 | 377.99 (-0.06%) | 376.36 | 376.03 - 378.81 | 0.8635 times | Wed 23 September 2026 | 378.23 (-0.8%) | 381.09 | 377.81 - 381.24 | 1.0094 times | Tue 22 September 2026 | 381.27 (0.06%) | 381.71 | 380.78 - 382.06 | 1.0166 times | Mon 21 September 2026 | 381.06 (1.5%) | 375.85 | 375.85 - 381.77 | 0.893 times | Fri 18 September 2026 | 375.43 (0.04%) | 375.94 | 373.75 - 375.94 | 0.8961 times | Thu 17 September 2026 | 375.27 (1.08%) | 373.57 | 373.48 - 376.22 | 0.7258 times | Wed 16 September 2026 | 371.26 (-0.41%) | 373.79 | 368.93 - 374.98 | 1.3086 times | Tue 15 September 2026 | 372.80 (-0.49%) | 374.26 | 372.20 - 374.78 | 0.895 times | Mon 14 September 2026 | 374.65 (-0.44%) | 373.97 | 373.28 - 376.06 | 1.0248 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 374.01 and 376.85
| Weekly Target 1 | 373.39 |
| Weekly Target 2 | 374.62 |
| Weekly Target 3 | 376.23333333333 |
| Weekly Target 4 | 377.46 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 0.3134 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.9425 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9866 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 1.0182 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 1.0235 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0817 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.2072 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.283 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.0787 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0651 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.863 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 372.39 and 385.52
| Monthly Target 1 | 362.48 |
| Monthly Target 2 | 369.16 |
| Monthly Target 3 | 375.61 |
| Monthly Target 4 | 382.29 |
| Monthly Target 5 | 388.74 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (-0.61%) | 375.80 | 368.93 - 382.06 | 0.634 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.7714 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.6838 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8502 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.697 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8639 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6374 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4115 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5029 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9479 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7469 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 343.12 and 417.84
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 329.12 |
| Yearly Target 3 | 357.12 |
| Yearly Target 4 | 403.84 |
| Yearly Target 5 | 431.84 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 375.84 (12.1%) | 337.15 | 310.40 - 385.12 | 0.8842 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1092 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9067 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9375 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.381 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.171 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3025 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7388 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9174 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6517 times | Fri 30 December 2016 | 115.32 (0%) | 111.24 | 106.69 - 117.79 | 0.3219 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.81
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 3 points
Upper Bollinger band is at 383 and lower is at 372, while middle bands are at 375 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.67 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 378.62 |
| 12 day DMA | 376.66 |
| 20 day DMA | 376.86 |
| 35 day DMA | 378.26 |
| 50 day DMA | 375.88 |
| 100 day DMA | 371.56 |
| 150 day DMA | 359.88 |
| 200 day DMA | 354.67 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.74 | 378.69 | 378.16 |
| 12 day EMA | 377.42 | 377.71 | 377.34 |
| 20 day EMA | 377.18 | 377.32 | 377.06 |
| 35 day EMA | 376.2 | 376.22 | 376.01 |
| 50 day EMA | 375.68 | 375.67 | 375.5 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.62 | 379.66 | 378.8 |
| 12 day SMA | 376.66 | 376.44 | 376.09 |
| 20 day SMA | 376.86 | 377.04 | 377.08 |
| 35 day SMA | 378.26 | 378.43 | 378.41 |
| 50 day SMA | 375.88 | 375.71 | 375.52 |
| 100 day SMA | 371.56 | 371.37 | 371.11 |
| 150 day SMA | 359.88 | 359.64 | 359.36 |
| 200 day SMA | 354.67 | 354.47 | 354.26 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
