TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 257.15 and 262.09
| Intraday Target 1 | 253.23 |
| Intraday Target 2 | 256.13 |
| Intraday Target 3 | 258.17 |
| Intraday Target 4 | 261.07 |
| Intraday Target 5 | 263.11 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 259.03 (2.55%) | 255.62 | 255.27 - 260.21 | 1.2373 times |
| Mon 21 April 2025 | 252.60 (-2.38%) | 256.23 | 249.94 - 256.50 | 1.7975 times |
| Thu 17 April 2025 | 258.75 (0.21%) | 259.13 | 257.33 - 260.95 | 1.1051 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 1.3952 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0 times |
| Wed 16 April 2025 | 258.21 (-2.08%) | 260.77 | 255.45 - 262.59 | 0 times |
| Tue 15 April 2025 | 263.69 (-0.17%) | 264.25 | 263.15 - 266.40 | 1.5226 times |
| Mon 14 April 2025 | 264.15 (0.92%) | 266.43 | 261.46 - 266.73 | 1.3147 times |
| Fri 11 April 2025 | 261.74 (1.67%) | 256.71 | 254.67 - 262.75 | 1.6275 times |
| Thu 10 April 2025 | 257.43 (-4.12%) | 261.11 | 249.89 - 261.66 | 2.3613 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 254.49 and 264.76
| Weekly Target 1 | 246.12 |
| Weekly Target 2 | 252.58 |
| Weekly Target 3 | 256.39333333333 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 266.66 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 259.03 (0.11%) | 256.23 | 249.94 - 260.21 | 0.5973 times |
| Thu 17 April 2025 | 258.75 (0.21%) | 260.77 | 255.45 - 262.59 | 0.2175 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0.2746 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0 times |
| Wed 16 April 2025 | 258.21 (-1.35%) | 266.43 | 255.45 - 266.73 | 0.5585 times |
| Fri 11 April 2025 | 261.74 (5.34%) | 240.00 | 236.42 - 268.48 | 3.3185 times |
| Fri 04 April 2025 | 248.47 (0%) | 256.97 | 248.18 - 257.73 | 1.0655 times |
| Fri 04 April 2025 | 248.47 (-9.13%) | 270.27 | 248.18 - 279.25 | 2.3509 times |
| Fri 28 March 2025 | 273.43 (-1.94%) | 282.25 | 273.05 - 284.92 | 0.6174 times |
| Fri 21 March 2025 | 278.85 (0.67%) | 276.73 | 275.34 - 281.38 | 0.9998 times |
| Fri 14 March 2025 | 276.99 (-2.24%) | 279.43 | 270.20 - 280.28 | 1.4902 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 226.31 and 269.14
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 258.23333333333 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 301.06 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 259.03 (-5.75%) | 273.90 | 236.42 - 279.25 | 1.7437 times |
| Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1346 times |
| Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8652 times |
| Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.0526 times |
| Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.7787 times |
| Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8496 times |
| Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.9371 times |
| Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.7763 times |
| Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 0.9509 times |
| Wed 31 July 2024 | 272.57 (1.89%) | 268.49 | 265.95 - 279.21 | 0.9113 times |
| Fri 28 June 2024 | 267.51 (2.71%) | 261.66 | 258.08 - 270.41 | 0.7196 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 214.24 and 281.21
| Yearly Target 1 | 199.31 |
| Yearly Target 2 | 229.17 |
| Yearly Target 3 | 266.28 |
| Yearly Target 4 | 296.14 |
| Yearly Target 5 | 333.25 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 259.03 (-10.62%) | 291.45 | 236.42 - 303.39 | 0.4451 times |
| Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9883 times |
| Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0229 times |
| Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5195 times |
| Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2643 times |
| Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3818 times |
| Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7838 times |
| Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9732 times |
| Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6914 times |
| Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9297 times |
| Thu 31 December 2015 | 104.30 (0%) | 102.42 | 96.37 - 108.57 | 0.2701 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 242, while middle bands are at 251 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.55 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 257.36 |
| 12 day DMA | 259.89 |
| 20 day DMA | 259.98 |
| 35 day DMA | 267.67 |
| 50 day DMA | 275.99 |
| 100 day DMA | 286.13 |
| 150 day DMA | 286.52 |
| 200 day DMA | 282.72 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.52 | 256.76 | 258.84 |
| 12 day EMA | 259 | 258.99 | 260.15 |
| 20 day EMA | 261.88 | 262.18 | 263.19 |
| 35 day EMA | 268.49 | 269.05 | 270.02 |
| 50 day EMA | 276.06 | 276.75 | 277.74 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.36 | 257.2 | 258.32 |
| 12 day SMA | 259.89 | 258.62 | 258.21 |
| 20 day SMA | 259.98 | 260.7 | 262.13 |
| 35 day SMA | 267.67 | 268.48 | 269.38 |
| 50 day SMA | 275.99 | 276.79 | 277.73 |
| 100 day SMA | 286.13 | 286.53 | 286.98 |
| 150 day SMA | 286.52 | 286.64 | 286.81 |
| 200 day SMA | 282.72 | 282.8 | 282.9 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
