Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 339.25 and 342.85
| Intraday Target 1 | 338.41 |
| Intraday Target 2 | 340.09 |
| Intraday Target 3 | 342.01 |
| Intraday Target 4 | 343.69 |
| Intraday Target 5 | 345.61 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.77 (-0.25%) | 343.68 | 340.33 - 343.93 | 0.5185 times | Mon 09 February 2026 | 342.64 (0.5%) | 340.37 | 339.80 - 343.51 | 0.7642 times | Fri 06 February 2026 | 340.94 (2.11%) | 336.16 | 332.74 - 341.70 | 0.6547 times | Thu 05 February 2026 | 333.90 (-1.29%) | 335.84 | 333.19 - 337.23 | 1.4778 times | Wed 04 February 2026 | 338.25 (-0.47%) | 340.38 | 335.93 - 340.94 | 1.5014 times | Tue 03 February 2026 | 339.86 (-0.77%) | 343.65 | 336.91 - 344.00 | 1.0919 times | Mon 02 February 2026 | 342.49 (0.55%) | 339.00 | 335.71 - 343.29 | 0.7414 times | Fri 30 January 2026 | 340.61 (-0.47%) | 340.79 | 338.36 - 342.04 | 1.4542 times | Thu 29 January 2026 | 342.21 (-0.23%) | 343.59 | 337.69 - 344.00 | 1.0391 times | Wed 28 January 2026 | 343.00 (-0.08%) | 344.57 | 342.32 - 344.86 | 0.7568 times | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.6179 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 340.79 and 344.92
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 339.74 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 345.96 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.77 (0.24%) | 340.37 | 339.80 - 343.93 | 0.3473 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.4801 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.2202 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.1985 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.5629 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.2307 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6472 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.6206 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.7755 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 0.917 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.7101 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 337.26 and 348.52
| Monthly Target 1 | 328.24 |
| Monthly Target 2 | 335.01 |
| Monthly Target 3 | 339.50333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 350.76 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.77 (0.34%) | 339.00 | 332.74 - 344.00 | 0.5406 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.6115 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.0164 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.8009 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3136 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 1.0036 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0484 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0528 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7422 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8698 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.6588 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 337.26 and 349.38
| Yearly Target 1 | 327.67 |
| Yearly Target 2 | 334.72 |
| Yearly Target 3 | 339.79 |
| Yearly Target 4 | 346.84 |
| Yearly Target 5 | 351.91 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.77 (1.94%) | 337.15 | 332.74 - 344.86 | 0.2076 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.192 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9763 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0212 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5169 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2621 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3795 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7825 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9716 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6903 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9282 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 3 points
Upper Bollinger band is at 346 and lower is at 336, while middle bands are at 339 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.91 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 339.5 |
| 12 day DMA | 340.91 |
| 20 day DMA | 340.67 |
| 35 day DMA | 339.97 |
| 50 day DMA | 338.74 |
| 100 day DMA | 334.23 |
| 150 day DMA | 327.67 |
| 200 day DMA | 318.05 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.76 | 340.25 | 339.06 |
| 12 day EMA | 340.51 | 340.28 | 339.85 |
| 20 day EMA | 340.28 | 340.12 | 339.85 |
| 35 day EMA | 339.15 | 339 | 338.79 |
| 50 day EMA | 337.95 | 337.79 | 337.59 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.5 | 339.12 | 339.09 |
| 12 day SMA | 340.91 | 340.81 | 340.66 |
| 20 day SMA | 340.67 | 340.73 | 340.72 |
| 35 day SMA | 339.97 | 339.72 | 339.38 |
| 50 day SMA | 338.74 | 338.6 | 338.38 |
| 100 day SMA | 334.23 | 334.07 | 333.9 |
| 150 day SMA | 327.67 | 327.43 | 327.2 |
| 200 day SMA | 318.05 | 317.6 | 317.18 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
