Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 338.83 and 339.99
| Intraday Target 1 | 338.56 |
| Intraday Target 2 | 339.1 |
| Intraday Target 3 | 339.71666666667 |
| Intraday Target 4 | 340.26 |
| Intraday Target 5 | 340.88 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.65 (-0.07%) | 339.77 | 339.17 - 340.33 | 0.826 times | Wed 24 December 2025 | 339.88 (0.34%) | 338.78 | 338.71 - 340.10 | 1.1433 times | Tue 23 December 2025 | 338.72 (0.33%) | 337.00 | 337.00 - 338.83 | 1.0303 times | Mon 22 December 2025 | 337.61 (0.4%) | 335.56 | 335.50 - 337.91 | 0.9053 times | Fri 19 December 2025 | 336.28 (0.91%) | 334.12 | 333.40 - 336.59 | 0.9339 times | Thu 18 December 2025 | 333.26 (0.78%) | 332.33 | 331.25 - 335.35 | 0.785 times | Wed 17 December 2025 | 330.68 (-1.1%) | 335.81 | 330.63 - 335.85 | 0.963 times | Tue 16 December 2025 | 334.36 (-0.29%) | 334.59 | 332.42 - 335.51 | 1.1784 times | Mon 15 December 2025 | 335.33 (-0.2%) | 337.98 | 334.68 - 338.00 | 1.0193 times | Fri 12 December 2025 | 335.99 (-1.14%) | 339.50 | 334.85 - 339.75 | 1.2154 times | Thu 11 December 2025 | 339.87 (0.34%) | 337.88 | 336.44 - 339.94 | 1.0898 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 337.58 and 342.41
| Weekly Target 1 | 333.66 |
| Weekly Target 2 | 336.66 |
| Weekly Target 3 | 338.49333333333 |
| Weekly Target 4 | 341.49 |
| Weekly Target 5 | 343.32 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.8174 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 1.0214 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.2079 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.9354 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.6235 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.2667 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.8958 times | Fri 07 November 2025 | 330.04 (-1.6%) | 332.21 | 324.97 - 334.68 | 0.7797 times | Fri 31 October 2025 | 335.42 (0.49%) | 336.70 | 333.85 - 339.06 | 1.3947 times | Fri 24 October 2025 | 333.79 (1.98%) | 328.33 | 326.65 - 334.54 | 1.0574 times | Fri 17 October 2025 | 327.30 (1.71%) | 325.79 | 321.70 - 330.99 | 1.3201 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 335.14 and 344.84
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 333.41 |
| Monthly Target 3 | 336.87 |
| Monthly Target 4 | 343.11 |
| Monthly Target 5 | 346.57 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.65 (0.99%) | 333.96 | 330.63 - 340.33 | 0.8539 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7646 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2542 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9582 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.001 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0051 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7086 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8305 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5837 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0403 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.7604 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 288.04 and 391.95
| Yearly Target 1 | 201.56 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 305.46666666667 |
| Yearly Target 4 | 374.51 |
| Yearly Target 5 | 409.38 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.65 (17.2%) | 291.45 | 236.42 - 340.33 | 1.1021 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9117 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9536 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4165 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1786 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.2882 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7307 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9073 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6446 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.8667 times | Thu 31 December 2015 | 104.30 (0%) | 104.28 | 102.18 - 108.57 | 0.1731 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 3 points
Upper Bollinger band is at 342 and lower is at 333, while middle bands are at 335 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.21 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 338.43 |
| 12 day DMA | 336.7 |
| 20 day DMA | 336.52 |
| 35 day DMA | 333.46 |
| 50 day DMA | 333.11 |
| 100 day DMA | 327.55 |
| 150 day DMA | 318.77 |
| 200 day DMA | 307.12 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.38 | 337.74 | 336.67 |
| 12 day EMA | 336.93 | 336.44 | 335.81 |
| 20 day EMA | 335.87 | 335.47 | 335.01 |
| 35 day EMA | 334.68 | 334.39 | 334.07 |
| 50 day EMA | 333.2 | 332.94 | 332.66 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.43 | 337.15 | 335.31 |
| 12 day SMA | 336.7 | 336.41 | 336.14 |
| 20 day SMA | 336.52 | 336.26 | 335.87 |
| 35 day SMA | 333.46 | 333.27 | 333.04 |
| 50 day SMA | 333.11 | 332.85 | 332.59 |
| 100 day SMA | 327.55 | 327.24 | 326.9 |
| 150 day SMA | 318.77 | 318.46 | 318.14 |
| 200 day SMA | 307.12 | 306.8 | 306.51 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
