Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 340.15 and 342.78
| Intraday Target 1 | 339.58 |
| Intraday Target 2 | 340.71 |
| Intraday Target 3 | 342.20666666667 |
| Intraday Target 4 | 343.34 |
| Intraday Target 5 | 344.84 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (-0.06%) | 343.49 | 341.07 - 343.70 | 0.8533 times | Thu 15 January 2026 | 342.06 (0.46%) | 341.60 | 340.95 - 343.67 | 0.9882 times | Wed 14 January 2026 | 340.49 (-0.55%) | 341.20 | 338.91 - 341.47 | 1.9595 times | Tue 13 January 2026 | 342.37 (-0.19%) | 343.02 | 341.26 - 344.12 | 1.0418 times | Mon 12 January 2026 | 343.03 (0.19%) | 340.71 | 340.00 - 343.41 | 0.7518 times | Fri 09 January 2026 | 342.37 (0.66%) | 340.34 | 340.00 - 342.94 | 0.9043 times | Thu 08 January 2026 | 340.12 (0.02%) | 340.05 | 338.78 - 340.96 | 0.7646 times | Wed 07 January 2026 | 340.05 (-0.33%) | 341.36 | 339.88 - 342.08 | 1.0762 times | Tue 06 January 2026 | 341.19 (0.69%) | 338.61 | 338.61 - 341.39 | 0.7768 times | Mon 05 January 2026 | 338.84 (0.75%) | 338.00 | 337.85 - 339.61 | 0.8835 times | Fri 02 January 2026 | 336.31 (0.31%) | 337.15 | 334.60 - 337.74 | 0.8405 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 340.38 and 345.59
| Weekly Target 1 | 336.42 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 341.62666666667 |
| Weekly Target 4 | 344.34 |
| Weekly Target 5 | 346.84 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.8217 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.4345 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.7544 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.7233 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.9039 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.0689 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.8278 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.5518 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.121 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.7927 times | Fri 07 November 2025 | 330.04 (-1.6%) | 332.21 | 324.97 - 334.68 | 0.69 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 338.23 and 347.75
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 336.26 |
| Monthly Target 3 | 340.19 |
| Monthly Target 4 | 345.78 |
| Monthly Target 5 | 349.71 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (1.97%) | 337.15 | 334.60 - 344.12 | 0.8613 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9771 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7699 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2628 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9648 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0079 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0121 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7135 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8362 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5946 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0474 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 338.23 and 347.75
| Yearly Target 1 | 330.67 |
| Yearly Target 2 | 336.26 |
| Yearly Target 3 | 340.19 |
| Yearly Target 4 | 345.78 |
| Yearly Target 5 | 349.71 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (1.97%) | 337.15 | 334.60 - 344.12 | 0.0875 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.2066 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9883 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0337 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5355 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2776 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3964 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7921 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9835 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6987 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9396 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 3 points
Upper Bollinger band is at 345 and lower is at 335, while middle bands are at 337 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.15 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 341.96 |
| 12 day DMA | 340.33 |
| 20 day DMA | 339.28 |
| 35 day DMA | 337.86 |
| 50 day DMA | 335.29 |
| 100 day DMA | 331.07 |
| 150 day DMA | 323.34 |
| 200 day DMA | 311.52 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.64 | 341.54 | 341.28 |
| 12 day EMA | 340.65 | 340.43 | 340.13 |
| 20 day EMA | 339.57 | 339.33 | 339.04 |
| 35 day EMA | 337.71 | 337.47 | 337.2 |
| 50 day EMA | 335.96 | 335.72 | 335.46 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.96 | 342.06 | 341.68 |
| 12 day SMA | 340.33 | 340 | 339.69 |
| 20 day SMA | 339.28 | 338.72 | 338.34 |
| 35 day SMA | 337.86 | 337.58 | 337.19 |
| 50 day SMA | 335.29 | 335.08 | 334.95 |
| 100 day SMA | 331.07 | 330.82 | 330.58 |
| 150 day SMA | 323.34 | 323.04 | 322.73 |
| 200 day SMA | 311.52 | 311.19 | 310.86 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
