Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 377.85 and 380.15
| Intraday Target 1 | 377.43 |
| Intraday Target 2 | 378.26 |
| Intraday Target 3 | 379.73 |
| Intraday Target 4 | 380.56 |
| Intraday Target 5 | 382.03 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 379.09 (-0.79%) | 381.14 | 378.90 - 381.20 | 1.0965 times | Mon 17 August 2026 | 382.12 (-0.45%) | 384.28 | 382.01 - 384.57 | 1.0011 times | Fri 14 August 2026 | 383.85 (-0.13%) | 384.67 | 383.33 - 384.90 | 0.7758 times | Thu 13 August 2026 | 384.36 (0.66%) | 382.18 | 382.01 - 385.12 | 0.658 times | Wed 12 August 2026 | 381.83 (0.31%) | 382.75 | 381.13 - 382.82 | 0.9407 times | Tue 11 August 2026 | 380.65 (-0.26%) | 382.51 | 380.19 - 382.60 | 1.3121 times | Mon 10 August 2026 | 381.63 (-0.04%) | 381.63 | 381.10 - 382.66 | 1.7397 times | Fri 07 August 2026 | 381.78 (0.71%) | 379.50 | 379.29 - 382.07 | 0.6553 times | Thu 06 August 2026 | 379.07 (-0.16%) | 379.82 | 378.64 - 380.94 | 1.0396 times | Wed 05 August 2026 | 379.66 (-0.28%) | 382.09 | 379.56 - 383.29 | 0.7811 times | Tue 04 August 2026 | 380.71 (1.84%) | 374.75 | 374.39 - 381.74 | 0.9326 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 376.16 and 381.83
| Weekly Target 1 | 375.18 |
| Weekly Target 2 | 377.14 |
| Weekly Target 3 | 380.85333333333 |
| Weekly Target 4 | 382.81 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 379.09 (-1.24%) | 384.28 | 378.90 - 384.57 | 0.5098 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.3187 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.1088 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0948 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8871 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0899 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.027 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.9118 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0411 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 1.011 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.5076 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 374.05 and 390.17
| Monthly Target 1 | 361.62 |
| Monthly Target 2 | 370.35 |
| Monthly Target 3 | 377.73666666667 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 393.86 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 379.09 (2.93%) | 369.50 | 369.00 - 385.12 | 0.4591 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.6984 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8683 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7119 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8823 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6724 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4417 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.535 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9681 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7628 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2512 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 344.75 and 419.47
| Yearly Target 1 | 283.48 |
| Yearly Target 2 | 331.29 |
| Yearly Target 3 | 358.20333333333 |
| Yearly Target 4 | 406.01 |
| Yearly Target 5 | 432.92 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 379.09 (13.07%) | 337.15 | 310.40 - 385.12 | 0.7983 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1197 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9153 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9463 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.394 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.182 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3148 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7457 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.926 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6579 times | Fri 30 December 2016 | 115.32 (0%) | 107.15 | 101.51 - 117.79 | 0.4267 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.02
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.23 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 382.25 |
| 12 day DMA | 380.72 |
| 20 day DMA | 374.65 |
| 35 day DMA | 372.61 |
| 50 day DMA | 370.53 |
| 100 day DMA | 361.06 |
| 150 day DMA | 352.94 |
| 200 day DMA | 348.36 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.26 | 382.34 | 382.45 |
| 12 day EMA | 379.34 | 379.38 | 378.88 |
| 20 day EMA | 376.93 | 376.7 | 376.13 |
| 35 day EMA | 374.08 | 373.79 | 373.3 |
| 50 day EMA | 371.75 | 371.45 | 371.01 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.25 | 382.56 | 382.46 |
| 12 day SMA | 380.72 | 379.82 | 378.5 |
| 20 day SMA | 374.65 | 374.17 | 373.38 |
| 35 day SMA | 372.61 | 372.27 | 371.71 |
| 50 day SMA | 370.53 | 370.22 | 370.05 |
| 100 day SMA | 361.06 | 360.52 | 359.93 |
| 150 day SMA | 352.94 | 352.7 | 352.42 |
| 200 day SMA | 348.36 | 348.15 | 347.91 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
