Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 341.51 and 344.23
| Intraday Target 1 | 339.51 |
| Intraday Target 2 | 340.78 |
| Intraday Target 3 | 342.22666666667 |
| Intraday Target 4 | 343.5 |
| Intraday Target 5 | 344.95 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 342.06 (0.46%) | 341.60 | 340.95 - 343.67 | 0.9895 times | Wed 14 January 2026 | 340.49 (-0.55%) | 341.20 | 338.91 - 341.47 | 1.962 times | Tue 13 January 2026 | 342.37 (-0.19%) | 343.02 | 341.26 - 344.12 | 1.0431 times | Mon 12 January 2026 | 343.03 (0.19%) | 340.71 | 340.00 - 343.41 | 0.7528 times | Fri 09 January 2026 | 342.37 (0.66%) | 340.34 | 340.00 - 342.94 | 0.9055 times | Thu 08 January 2026 | 340.12 (0.02%) | 340.05 | 338.78 - 340.96 | 0.7656 times | Wed 07 January 2026 | 340.05 (-0.33%) | 341.36 | 339.88 - 342.08 | 1.0776 times | Tue 06 January 2026 | 341.19 (0.69%) | 338.61 | 338.61 - 341.39 | 0.7778 times | Mon 05 January 2026 | 338.84 (0.75%) | 338.00 | 337.85 - 339.61 | 0.8846 times | Fri 02 January 2026 | 336.31 (0.31%) | 337.15 | 334.60 - 337.74 | 0.8415 times | Wed 31 December 2025 | 335.26 (-0.77%) | 337.17 | 335.22 - 338.49 | 0.4766 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 340.49 and 345.7
| Weekly Target 1 | 336.49 |
| Weekly Target 2 | 339.27 |
| Weekly Target 3 | 341.69666666667 |
| Weekly Target 4 | 344.48 |
| Weekly Target 5 | 346.91 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 342.06 (-0.09%) | 340.71 | 338.91 - 344.12 | 1.588 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.4755 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.776 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.744 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.9297 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.0994 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.8514 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.5676 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.153 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.8153 times | Fri 07 November 2025 | 330.04 (-1.6%) | 332.21 | 324.97 - 334.68 | 0.7097 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 338.33 and 347.85
| Monthly Target 1 | 330.74 |
| Monthly Target 2 | 336.4 |
| Monthly Target 3 | 340.26 |
| Monthly Target 4 | 345.92 |
| Monthly Target 5 | 349.78 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 342.06 (2.03%) | 337.15 | 334.60 - 344.12 | 0.7989 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9838 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7751 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2714 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9714 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0147 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.019 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7184 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8419 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.6055 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0546 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 338.33 and 347.85
| Yearly Target 1 | 330.74 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 340.26 |
| Yearly Target 4 | 345.92 |
| Yearly Target 5 | 349.78 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 342.06 (2.03%) | 337.15 | 334.60 - 344.12 | 0.0807 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.2074 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.989 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 1.0344 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.5366 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2785 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3974 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7926 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9842 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6992 times | Fri 30 December 2016 | 115.32 (10.57%) | 102.58 | 91.58 - 117.79 | 0.9402 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 4 points
Upper Bollinger band is at 345 and lower is at 333, while middle bands are at 336 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.68 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 342.06 |
| 12 day DMA | 340 |
| 20 day DMA | 338.72 |
| 35 day DMA | 337.58 |
| 50 day DMA | 335.08 |
| 100 day DMA | 330.82 |
| 150 day DMA | 323.04 |
| 200 day DMA | 311.19 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.54 | 341.28 | 341.67 |
| 12 day EMA | 340.43 | 340.13 | 340.07 |
| 20 day EMA | 339.33 | 339.04 | 338.89 |
| 35 day EMA | 337.48 | 337.21 | 337.02 |
| 50 day EMA | 335.89 | 335.64 | 335.44 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.06 | 341.68 | 341.59 |
| 12 day SMA | 340 | 339.69 | 339.62 |
| 20 day SMA | 338.72 | 338.34 | 338.08 |
| 35 day SMA | 337.58 | 337.19 | 336.72 |
| 50 day SMA | 335.08 | 334.95 | 334.82 |
| 100 day SMA | 330.82 | 330.58 | 330.3 |
| 150 day SMA | 323.04 | 322.73 | 322.42 |
| 200 day SMA | 311.19 | 310.86 | 310.52 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
