Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 372.61 and 375.85
| Intraday Target 1 | 371.84 |
| Intraday Target 2 | 373.38 |
| Intraday Target 3 | 375.08333333333 |
| Intraday Target 4 | 376.62 |
| Intraday Target 5 | 378.32 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.91 (-1.13%) | 376.52 | 373.55 - 376.79 | 1.0194 times | Wed 21 October 2026 | 379.19 (0.54%) | 378.19 | 377.06 - 379.90 | 0.7928 times | Tue 20 October 2026 | 377.17 (0.43%) | 376.23 | 374.31 - 378.71 | 0.7539 times | Mon 19 October 2026 | 375.57 (0.4%) | 377.16 | 375.18 - 377.48 | 0.9139 times | Fri 16 October 2026 | 374.07 (-1.15%) | 379.20 | 372.74 - 379.42 | 1.276 times | Thu 15 October 2026 | 378.42 (0.41%) | 375.45 | 374.45 - 378.85 | 1.1193 times | Wed 14 October 2026 | 376.88 (-1.16%) | 379.64 | 375.51 - 380.36 | 1.2983 times | Tue 13 October 2026 | 381.32 (-0.07%) | 381.33 | 380.30 - 381.90 | 0.9799 times | Mon 12 October 2026 | 381.57 (-0.1%) | 382.14 | 381.09 - 382.30 | 0.7776 times | Fri 09 October 2026 | 381.94 (0.63%) | 380.92 | 380.22 - 382.45 | 1.0688 times | Thu 08 October 2026 | 379.56 (-0.39%) | 379.95 | 377.87 - 380.97 | 1.2355 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 371.06 and 377.41
| Weekly Target 1 | 369.77 |
| Weekly Target 2 | 372.34 |
| Weekly Target 3 | 376.12 |
| Weekly Target 4 | 378.69 |
| Weekly Target 5 | 382.47 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.91 (0.22%) | 377.16 | 373.55 - 379.90 | 0.6578 times | Fri 16 October 2026 | 374.07 (-2.06%) | 382.14 | 372.74 - 382.30 | 1.0304 times | Fri 09 October 2026 | 381.94 (1.05%) | 378.14 | 377.35 - 383.85 | 1.0584 times | Fri 02 October 2026 | 377.99 (-0.47%) | 377.25 | 372.59 - 379.61 | 1.3344 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.8912 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9329 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 0.9628 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 0.9678 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0228 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.1415 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.2131 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 373.75 and 385.01
| Monthly Target 1 | 365.86 |
| Monthly Target 2 | 370.38 |
| Monthly Target 3 | 377.11666666667 |
| Monthly Target 4 | 381.64 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.91 (0.18%) | 374.67 | 372.59 - 383.85 | 0.551 times | Wed 30 September 2026 | 374.24 (-1.03%) | 375.80 | 368.93 - 382.06 | 0.7542 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.7967 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7063 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8781 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7199 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8923 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6912 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4579 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5523 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.979 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 342.66 and 417.38
| Yearly Target 1 | 282.09 |
| Yearly Target 2 | 328.5 |
| Yearly Target 3 | 356.81 |
| Yearly Target 4 | 403.22 |
| Yearly Target 5 | 431.53 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.91 (11.83%) | 337.15 | 310.40 - 385.12 | 0.9399 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1024 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9012 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9318 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.3726 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.1638 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.2945 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7343 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9118 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6478 times | Fri 30 December 2016 | 115.32 (0%) | 111.84 | 106.69 - 117.79 | 0.2885 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 3 points
Upper Bollinger band is at 384 and lower is at 373, while middle bands are at 376 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.92 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 378.47 |
| 20 day DMA | 378.16 |
| 35 day DMA | 377.56 |
| 50 day DMA | 378.05 |
| 100 day DMA | 373.82 |
| 150 day DMA | 365.14 |
| 200 day DMA | 358.39 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.78 | 377.71 | 376.97 |
| 12 day EMA | 377.58 | 378.07 | 377.87 |
| 20 day EMA | 377.85 | 378.16 | 378.05 |
| 35 day EMA | 378.17 | 378.36 | 378.31 |
| 50 day EMA | 378.12 | 378.25 | 378.21 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 376.88 | 376.42 |
| 12 day SMA | 378.47 | 379.11 | 379.23 |
| 20 day SMA | 378.16 | 378.31 | 378.26 |
| 35 day SMA | 377.56 | 377.61 | 377.5 |
| 50 day SMA | 378.05 | 378.19 | 378.22 |
| 100 day SMA | 373.82 | 373.81 | 373.74 |
| 150 day SMA | 365.14 | 364.81 | 364.49 |
| 200 day SMA | 358.39 | 358.21 | 357.99 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
