ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalStock

Strong intraday Stock price targets for TotalStock are 332.42 and 337.41

Intraday Target 1331.5
Intraday Target 2333.33
Intraday Target 3336.49333333333
Intraday Target 4338.32
Intraday Target 5341.48

Daily price and volume Total Stock

Date Closing Open Range Volume
Tue 20 January 2026 335.15 (-1.96%) 339.66 334.67 - 339.66 1.5144 times
Fri 16 January 2026 341.85 (-0.06%) 343.49 341.07 - 343.70 0.7942 times
Thu 15 January 2026 342.06 (0.46%) 341.60 340.95 - 343.67 0.9198 times
Wed 14 January 2026 340.49 (-0.55%) 341.20 338.91 - 341.47 1.8238 times
Tue 13 January 2026 342.37 (-0.19%) 343.02 341.26 - 344.12 0.9697 times
Mon 12 January 2026 343.03 (0.19%) 340.71 340.00 - 343.41 0.6998 times
Fri 09 January 2026 342.37 (0.66%) 340.34 340.00 - 342.94 0.8417 times
Thu 08 January 2026 340.12 (0.02%) 340.05 338.78 - 340.96 0.7117 times
Wed 07 January 2026 340.05 (-0.33%) 341.36 339.88 - 342.08 1.0017 times
Tue 06 January 2026 341.19 (0.69%) 338.61 338.61 - 341.39 0.7231 times
Mon 05 January 2026 338.84 (0.75%) 338.00 337.85 - 339.61 0.8223 times

 Daily chart TotalStock

Weekly price and charts TotalStock

Strong weekly Stock price targets for TotalStock VTI are 332.42 and 337.41

Weekly Target 1331.5
Weekly Target 2333.33
Weekly Target 3336.49333333333
Weekly Target 4338.32
Weekly Target 5341.48

Weekly price and volumes for Total Stock

Date Closing Open Range Volume
Tue 20 January 2026 335.15 (-1.96%) 339.66 334.67 - 339.66 0.5441 times
Fri 16 January 2026 341.85 (-0.15%) 340.71 338.91 - 344.12 1.8709 times
Fri 09 January 2026 342.37 (1.8%) 338.00 337.85 - 342.94 1.4733 times
Fri 02 January 2026 336.31 (-0.98%) 339.88 334.60 - 339.88 0.7748 times
Fri 26 December 2025 339.65 (1%) 335.56 335.50 - 340.33 0.7429 times
Fri 19 December 2025 336.28 (0.09%) 337.98 330.63 - 338.00 0.9283 times
Fri 12 December 2025 335.99 (-0.46%) 338.20 334.85 - 339.94 1.0977 times
Fri 05 December 2025 337.54 (0.37%) 333.96 333.75 - 338.96 0.8501 times
Fri 28 November 2025 336.31 (3.86%) 325.76 324.47 - 336.42 0.5667 times
Fri 21 November 2025 323.80 (-1.84%) 328.70 319.44 - 331.60 1.1512 times
Fri 14 November 2025 329.86 (-0.05%) 333.32 325.62 - 338.00 0.8141 times

 weekly chart TotalStock

Monthly price and charts TotalStock

Strong monthly Stock price targets for TotalStock VTI are 330.12 and 339.64

Monthly Target 1328.44
Monthly Target 2331.79
Monthly Target 3337.95666666667
Monthly Target 4341.31
Monthly Target 5347.48

Monthly price and volumes Total Stock

Date Closing Open Range Volume
Tue 20 January 2026 335.15 (-0.03%) 337.15 334.60 - 344.12 0.9779 times
Wed 31 December 2025 335.26 (-0.31%) 333.96 330.63 - 340.33 0.9646 times
Fri 28 November 2025 336.31 (0.27%) 332.21 319.44 - 338.00 0.7601 times
Fri 31 October 2025 335.42 (2.21%) 326.93 321.62 - 339.06 1.2467 times
Tue 30 September 2025 328.17 (3.13%) 314.52 313.30 - 330.36 0.9525 times
Fri 29 August 2025 318.20 (2.35%) 307.98 304.40 - 320.40 0.995 times
Thu 31 July 2025 310.89 (2.29%) 303.04 302.80 - 314.84 0.9992 times
Mon 30 June 2025 303.93 (4.85%) 289.34 287.58 - 304.53 0.7044 times
Fri 30 May 2025 289.88 (6.25%) 275.28 273.58 - 293.13 0.8255 times
Wed 30 April 2025 272.82 (-0.73%) 273.90 236.42 - 279.25 1.5742 times
Mon 31 March 2025 274.84 (-6.19%) 293.91 268.73 - 294.72 1.0341 times

 monthly chart TotalStock

Yearly price and charts TotalStock

Strong yearly Stock price targets for TotalStock VTI are 330.12 and 339.64

Yearly Target 1328.44
Yearly Target 2331.79
Yearly Target 3337.95666666667
Yearly Target 4341.31
Yearly Target 5347.48

Yearly price and volumes Total Stock

Date Closing Open Range Volume
Tue 20 January 2026 335.15 (-0.03%) 337.15 334.60 - 344.12 0.1005 times
Wed 31 December 2025 335.26 (15.68%) 291.45 236.42 - 340.33 1.205 times
Tue 31 December 2024 289.81 (22.17%) 235.65 232.40 - 302.75 0.987 times
Fri 29 December 2023 237.22 (24.08%) 191.51 189.46 - 238.74 1.0324 times
Fri 30 December 2022 191.19 (-20.81%) 242.42 174.84 - 244.06 1.5335 times
Fri 31 December 2021 241.44 (24.04%) 195.39 189.76 - 243.78 1.276 times
Thu 31 December 2020 194.64 (18.96%) 164.32 109.49 - 194.95 1.3946 times
Tue 31 December 2019 163.62 (28.2%) 125.75 124.57 - 164.68 0.791 times
Mon 31 December 2018 127.63 (-7.15%) 137.75 119.35 - 151.84 0.9822 times
Wed 27 December 2017 137.46 (19.2%) 116.15 115.49 - 138.72 0.6978 times
Fri 30 December 2016 115.32 (10.57%) 102.58 91.58 - 117.79 0.9383 times

Indicator Analysis of TotalStock

Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Total Stock VTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 3 points

Upper Bollinger band is at 345 and lower is at 335, while middle bands are at 338 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalStock (VTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.

TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalStock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.43 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.

TotalStock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Stock VTI

DMA (daily moving average) of Total Stock VTI

DMA period DMA value
5 day DMA 340.38
12 day DMA 340.32
20 day DMA 339.37
35 day DMA 337.88
50 day DMA 335.33
100 day DMA 331.24
150 day DMA 323.6
200 day DMA 311.81

EMA (exponential moving average) of Total Stock VTI

EMA period EMA current EMA prev EMA prev2
5 day EMA339.48341.64341.54
12 day EMA339.8340.65340.43
20 day EMA339.12339.54339.3
35 day EMA337.54337.68337.43
50 day EMA335.74335.76335.51

SMA (simple moving average) of Total Stock VTI

SMA period SMA current SMA prev SMA prev2
5 day SMA340.38341.96342.06
12 day SMA340.32340.33340
20 day SMA339.37339.28338.72
35 day SMA337.88337.86337.58
50 day SMA335.33335.29335.08
100 day SMA331.24331.07330.82
150 day SMA323.6323.34323.04
200 day SMA311.81311.52311.19

Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top