Munafa Stock Market Course + Intraday & FNO calls 
TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTI
- VTI Experts view
- Tomorrow's Movement VTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalStock
Strong intraday Stock price targets for TotalStock are 348.43 and 350.45
| Intraday Target 1 | 347.84 |
| Intraday Target 2 | 349.02 |
| Intraday Target 3 | 349.85666666667 |
| Intraday Target 4 | 351.04 |
| Intraday Target 5 | 351.88 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 350.21 (-0.12%) | 350.46 | 348.67 - 350.69 | 0.8436 times | Tue 28 April 2026 | 350.63 (-0.55%) | 351.19 | 349.49 - 351.61 | 0.949 times | Mon 27 April 2026 | 352.57 (0.14%) | 349.79 | 349.79 - 352.81 | 0.7355 times | Fri 24 April 2026 | 352.08 (0.65%) | 350.20 | 349.67 - 352.37 | 0.6782 times | Thu 23 April 2026 | 349.80 (-0.39%) | 350.52 | 346.55 - 351.69 | 1.041 times | Wed 22 April 2026 | 351.17 (0.96%) | 349.99 | 349.66 - 351.31 | 0.6444 times | Tue 21 April 2026 | 347.84 (-0.68%) | 351.05 | 347.17 - 351.74 | 1.5182 times | Mon 20 April 2026 | 350.21 (-0.09%) | 349.90 | 348.84 - 350.61 | 1.25 times | Fri 17 April 2026 | 350.53 (1.27%) | 348.43 | 348.18 - 351.75 | 1.3167 times | Thu 16 April 2026 | 346.13 (0.26%) | 345.78 | 344.56 - 346.64 | 1.0235 times | Wed 15 April 2026 | 345.24 (0.76%) | 343.25 | 342.61 - 345.41 | 1.2269 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 349.44 and 353.58
| Weekly Target 1 | 346.42 |
| Weekly Target 2 | 348.32 |
| Weekly Target 3 | 350.56333333333 |
| Weekly Target 4 | 352.46 |
| Weekly Target 5 | 354.7 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 350.21 (-0.53%) | 349.79 | 348.67 - 352.81 | 0.3628 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 0.7365 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 0.7677 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.7498 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8737 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.1224 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.7767 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.5529 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.8078 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.2497 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.0771 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 334.04 and 368.99
| Monthly Target 1 | 305.34 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 340.29333333333 |
| Monthly Target 4 | 362.73 |
| Monthly Target 5 | 375.24 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 350.21 (9.16%) | 322.18 | 317.86 - 352.81 | 0.7345 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.4493 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3385 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3303 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.839 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6611 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.0844 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8284 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8654 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.8691 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6127 times |
Yearly price and charts TotalStock
Strong yearly Stock price targets for TotalStock VTI are 330.31 and 372.72
| Yearly Target 1 | 295.4 |
| Yearly Target 2 | 322.8 |
| Yearly Target 3 | 337.80666666667 |
| Yearly Target 4 | 365.21 |
| Yearly Target 5 | 380.22 |
Yearly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 350.21 (4.46%) | 337.15 | 310.40 - 352.81 | 0.5475 times | Wed 31 December 2025 | 335.26 (15.68%) | 291.45 | 236.42 - 340.33 | 1.1506 times | Tue 31 December 2024 | 289.81 (22.17%) | 235.65 | 232.40 - 302.75 | 0.9424 times | Fri 29 December 2023 | 237.22 (24.08%) | 191.51 | 189.46 - 238.74 | 0.9857 times | Fri 30 December 2022 | 191.19 (-20.81%) | 242.42 | 174.84 - 244.06 | 1.4643 times | Fri 31 December 2021 | 241.44 (24.04%) | 195.39 | 189.76 - 243.78 | 1.2183 times | Thu 31 December 2020 | 194.64 (18.96%) | 164.32 | 109.49 - 194.95 | 1.3316 times | Tue 31 December 2019 | 163.62 (28.2%) | 125.75 | 124.57 - 164.68 | 0.7553 times | Mon 31 December 2018 | 127.63 (-7.15%) | 137.75 | 119.35 - 151.84 | 0.9379 times | Wed 27 December 2017 | 137.46 (19.2%) | 116.15 | 115.49 - 138.72 | 0.6663 times | Fri 30 December 2016 | 115.32 (0%) | 98.38 | 95.99 - 117.79 | 0.6785 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 321, while middle bands are at 332 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 351.06 |
| 12 day DMA | 349.09 |
| 20 day DMA | 341.48 |
| 35 day DMA | 334.11 |
| 50 day DMA | 335.19 |
| 100 day DMA | 337.05 |
| 150 day DMA | 334.82 |
| 200 day DMA | 330.17 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.57 | 350.75 | 350.81 |
| 12 day EMA | 347.34 | 346.82 | 346.13 |
| 20 day EMA | 343.45 | 342.74 | 341.91 |
| 35 day EMA | 340.49 | 339.92 | 339.29 |
| 50 day EMA | 337.05 | 336.51 | 335.93 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.06 | 351.25 | 350.69 |
| 12 day SMA | 349.09 | 348.13 | 346.83 |
| 20 day SMA | 341.48 | 340.01 | 338.06 |
| 35 day SMA | 334.11 | 333.65 | 333.1 |
| 50 day SMA | 335.19 | 334.92 | 334.64 |
| 100 day SMA | 337.05 | 336.91 | 336.76 |
| 150 day SMA | 334.82 | 334.68 | 334.54 |
| 200 day SMA | 330.17 | 329.95 | 329.74 |
Videos related to: TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
