Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 75.82 and 76.05
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 75.993333333333 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.22 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.97 (0.38%) | 76.12 | 75.89 - 76.12 | 0.7923 times | Thu 16 April 2026 | 75.68 (-0.15%) | 75.81 | 75.66 - 75.81 | 1.3348 times | Wed 15 April 2026 | 75.79 (-0.14%) | 75.83 | 75.70 - 75.83 | 0.8503 times | Tue 14 April 2026 | 75.90 (0.18%) | 75.76 | 75.72 - 75.94 | 0.6091 times | Mon 13 April 2026 | 75.76 (0.16%) | 75.56 | 75.56 - 75.77 | 0.8913 times | Fri 10 April 2026 | 75.64 (-0.08%) | 75.66 | 75.59 - 75.71 | 0.567 times | Thu 09 April 2026 | 75.70 (-0.01%) | 75.63 | 75.58 - 75.83 | 0.8961 times | Wed 08 April 2026 | 75.71 (0.16%) | 76.01 | 75.66 - 76.01 | 0.9263 times | Tue 07 April 2026 | 75.59 (0.09%) | 75.44 | 75.34 - 75.59 | 0.7107 times | Mon 06 April 2026 | 75.52 (-0.01%) | 75.83 | 75.09 - 76.26 | 2.422 times | Thu 02 April 2026 | 75.53 (0.13%) | 75.65 | 75.34 - 76.12 | 4.3237 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.77 and 76.33
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.9861 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 1.216 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 2.2207 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.838 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.7283 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.7036 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.2224 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.1081 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.8785 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.0983 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.9166 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.53 and 76.7
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.97 (0.3%) | 75.42 | 75.09 - 76.26 | 0.8108 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 1.061 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.9984 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5708 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.2957 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.9957 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.3797 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9014 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6608 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3257 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 73.57 and 76.71
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 77.51 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.97 (-0.22%) | 76.24 | 74.30 - 77.44 | 0.8882 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.1118 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.95
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.14 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.33 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.73 | 75.76 |
| 12 day EMA | 75.75 | 75.71 | 75.71 |
| 20 day EMA | 75.75 | 75.73 | 75.74 |
| 35 day EMA | 75.89 | 75.88 | 75.89 |
| 50 day EMA | 76.09 | 76.09 | 76.11 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.75 | 75.76 |
| 12 day SMA | 75.69 | 75.67 | 75.66 |
| 20 day SMA | 75.6 | 75.59 | 75.61 |
| 35 day SMA | 75.92 | 75.95 | 75.98 |
| 50 day SMA | 76.14 | 76.14 | 76.14 |
| 100 day SMA | 76.2 | 76.21 | 76.21 |
| 150 day SMA | 76.33 | 76.34 | 76.34 |
| 200 day SMA |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
