Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.95 and 75.08
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.056666666667 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 75.19 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.02 (-0.27%) | 75.14 | 75.01 - 75.14 | 1.028 times | Mon 11 May 2026 | 75.22 (-0.25%) | 75.35 | 75.21 - 75.37 | 1.1487 times | Fri 08 May 2026 | 75.41 (0.19%) | 75.45 | 75.40 - 75.47 | 0.4446 times | Thu 07 May 2026 | 75.27 (-0.2%) | 75.50 | 75.24 - 75.52 | 1.0646 times | Wed 06 May 2026 | 75.42 (0.36%) | 75.37 | 75.37 - 75.45 | 0.908 times | Tue 05 May 2026 | 75.15 (0.13%) | 75.13 | 75.09 - 75.18 | 0.9788 times | Mon 04 May 2026 | 75.05 (-0.25%) | 75.86 | 74.94 - 75.91 | 1.0744 times | Fri 01 May 2026 | 75.24 (-0.16%) | 75.26 | 75.19 - 75.38 | 0.6028 times | Thu 30 April 2026 | 75.36 (0.01%) | 75.44 | 75.35 - 75.46 | 1.9752 times | Wed 29 April 2026 | 75.35 (-0.34%) | 75.47 | 75.29 - 75.49 | 0.7748 times | Tue 28 April 2026 | 75.61 (-0.13%) | 75.57 | 75.53 - 75.61 | 0.728 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.84 and 75.2
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.02 (-0.52%) | 75.35 | 75.01 - 75.37 | 0.5743 times | Fri 08 May 2026 | 75.41 (0.23%) | 75.86 | 74.94 - 75.91 | 1.1794 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 1.2251 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 1.1373 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.8669 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 1.0691 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 1.9524 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.7367 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.6403 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.6186 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.0747 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.5 and 75.47
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.02 (-0.45%) | 75.26 | 74.94 - 75.91 | 0.4791 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.3069 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.988 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.9082 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.4627 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.2065 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.9272 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.2847 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.8394 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.5975 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3032 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 73.09 and 76.23
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 75.586666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.02 (-1.47%) | 76.24 | 74.30 - 77.44 | 0.9987 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.0013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.32 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.02 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.3 | 75.34 |
| 12 day EMA | 75.32 | 75.38 | 75.41 |
| 20 day EMA | 75.43 | 75.47 | 75.5 |
| 35 day EMA | 75.61 | 75.64 | 75.67 |
| 50 day EMA | 75.78 | 75.81 | 75.83 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.29 | 75.26 |
| 12 day SMA | 75.32 | 75.38 | 75.42 |
| 20 day SMA | 75.51 | 75.55 | 75.58 |
| 35 day SMA | 75.54 | 75.55 | 75.56 |
| 50 day SMA | 75.71 | 75.76 | 75.79 |
| 100 day SMA | 76.02 | 76.03 | 76.04 |
| 150 day SMA | 76.22 | 76.23 | 76.23 |
| 200 day SMA | 76.15 | 76.16 | 76.16 |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
