Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.07 and 76.19
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.163333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 76.28 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.15 (-0.08%) | 76.18 | 76.11 - 76.23 | 0.3165 times | Thu 05 February 2026 | 76.21 (0.51%) | 76.00 | 75.98 - 76.23 | 0.5601 times | Wed 04 February 2026 | 75.82 (-0.07%) | 75.87 | 75.80 - 75.90 | 0.7787 times | Tue 03 February 2026 | 75.87 (0.08%) | 75.80 | 75.76 - 75.89 | 0.7091 times | Mon 02 February 2026 | 75.81 (-0.45%) | 75.87 | 75.78 - 75.91 | 1.4522 times | Fri 30 January 2026 | 76.15 (-0.03%) | 76.31 | 75.80 - 76.43 | 4.1105 times | Thu 29 January 2026 | 76.17 (0.08%) | 76.02 | 76.02 - 76.26 | 0.3832 times | Wed 28 January 2026 | 76.11 (-0.05%) | 76.10 | 76.06 - 76.19 | 0.4261 times | Tue 27 January 2026 | 76.15 (-0.13%) | 76.18 | 76.15 - 76.28 | 0.289 times | Mon 26 January 2026 | 76.25 (0.07%) | 76.35 | 76.24 - 76.35 | 0.9746 times | Fri 23 January 2026 | 76.20 (0.13%) | 76.06 | 76.06 - 76.20 | 0.4336 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.96 and 76.43
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.046666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 0.9145 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 1.4816 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.6307 times | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 0.7853 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 1.8687 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.7416 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.7221 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.5946 times | Fri 12 December 2025 | 76.11 (-0.18%) | 76.27 | 76.04 - 76.43 | 1.6008 times | Fri 05 December 2025 | 76.25 (-0.91%) | 76.48 | 76.24 - 76.59 | 0.6602 times | Fri 28 November 2025 | 76.95 (0.27%) | 76.88 | 76.78 - 77.84 | 0.4425 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.96 and 76.43
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 0.3112 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.694 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.3973 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0738 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.4879 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9721 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.7126 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3512 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 74.15 and 76.31
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 75.636666666667 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.5013 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.4987 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.15 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.02 | 75.93 |
| 12 day EMA | 76.07 | 76.06 | 76.03 |
| 20 day EMA | 76.1 | 76.1 | 76.09 |
| 35 day EMA | 76.18 | 76.18 | 76.18 |
| 50 day EMA | 76.24 | 76.24 | 76.24 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.97 | 75.96 |
| 12 day SMA | 76.08 | 76.07 | 76.05 |
| 20 day SMA | 76.12 | 76.12 | 76.13 |
| 35 day SMA | 76.15 | 76.16 | 76.16 |
| 50 day SMA | 76.24 | 76.25 | 76.26 |
| 100 day SMA | 76.42 | 76.43 | 76.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
