ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 73.11 and 73.41

Intraday Target 172.89
Intraday Target 273.03
Intraday Target 373.186666666667
Intraday Target 473.33
Intraday Target 573.49

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Mon 14 September 2026 73.18 (-0.03%) 73.15 73.04 - 73.34 0.8907 times
Fri 11 September 2026 73.20 (-0.08%) 73.37 73.20 - 73.43 0.5523 times
Thu 10 September 2026 73.26 (-0.58%) 73.37 73.24 - 73.43 1.1924 times
Wed 09 September 2026 73.69 (-0.19%) 73.83 73.65 - 73.84 0.4997 times
Tue 08 September 2026 73.83 (-0.07%) 73.95 73.80 - 73.95 1.7776 times
Fri 04 September 2026 73.88 (0.01%) 73.88 73.86 - 73.97 0.7537 times
Thu 03 September 2026 73.87 (0.08%) 74.00 73.87 - 74.02 1.1989 times
Wed 02 September 2026 73.81 (0.07%) 73.76 73.74 - 73.85 0.7302 times
Tue 01 September 2026 73.76 (-0.55%) 73.81 73.74 - 74.04 1.3655 times
Mon 31 August 2026 74.17 (-0.09%) 74.18 74.10 - 74.18 1.0389 times
Fri 28 August 2026 74.24 (-0.28%) 74.46 74.22 - 74.58 1.3414 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 73.11 and 73.41

Weekly Target 172.89
Weekly Target 273.03
Weekly Target 373.186666666667
Weekly Target 473.33
Weekly Target 573.49

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Mon 14 September 2026 73.18 (-0.03%) 73.15 73.04 - 73.34 0.2127 times
Fri 11 September 2026 73.20 (-0.92%) 73.95 73.20 - 73.95 0.9605 times
Fri 04 September 2026 73.88 (-0.48%) 74.18 73.74 - 74.18 1.2149 times
Fri 28 August 2026 74.24 (0.08%) 74.28 74.22 - 74.60 1.0296 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 1.1634 times
Fri 14 August 2026 74.24 (-0.11%) 74.20 74.08 - 74.50 0.9701 times
Fri 07 August 2026 74.32 (0.19%) 74.07 74.05 - 74.40 1.4028 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 1.0401 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.784 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.2219 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.0336 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 72.61 and 73.61

Monthly Target 172.42
Monthly Target 272.8
Monthly Target 373.42
Monthly Target 473.8
Monthly Target 574.42

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 14 September 2026 73.18 (-1.33%) 73.81 73.04 - 74.04 0.7209 times
Mon 31 August 2026 74.17 (-0.01%) 74.07 74.05 - 74.60 1.6215 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.5095 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.2414 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.2419 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.8156 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.6166 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.5668 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.9128 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.7529 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.5786 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 70.91 and 75.31

Yearly Target 170.15
Yearly Target 271.67
Yearly Target 374.553333333333
Yearly Target 476.07
Yearly Target 578.95

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 14 September 2026 73.18 (-3.89%) 76.24 73.04 - 77.44 1.4835 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 0.5165 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VantageDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.7 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 73.43
12 day DMA 73.78
20 day DMA 74
35 day DMA 74.12
50 day DMA 74.26
100 day DMA 74.7
150 day DMA 75.17
200 day DMA 75.44

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3973.4973.64
12 day EMA73.6973.7873.88
20 day EMA73.8773.9474.02
35 day EMA74.0974.1474.2
50 day EMA74.2674.374.35

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.5773.71
12 day SMA73.7873.8974
20 day SMA7474.0574.11
35 day SMA74.1274.1574.18
50 day SMA74.2674.2974.33
100 day SMA74.774.7274.75
150 day SMA75.1775.1975.2
200 day SMA75.4475.4675.47

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top