VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.52 and 76.77
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 76.716666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 76.97 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.68 (-0.79%) | 76.86 | 76.61 - 76.86 | 0.867 times | Fri 27 February 2026 | 77.29 (0.26%) | 77.44 | 77.16 - 77.44 | 1.3683 times | Thu 26 February 2026 | 77.09 (0.21%) | 77.04 | 77.00 - 77.09 | 0.4113 times | Wed 25 February 2026 | 76.93 (-0.01%) | 76.95 | 76.90 - 77.02 | 0.3244 times | Tue 24 February 2026 | 76.94 (-0.01%) | 76.90 | 76.90 - 77.00 | 0.3598 times | Mon 23 February 2026 | 76.95 (0.18%) | 76.90 | 76.86 - 77.04 | 2.6305 times | Fri 20 February 2026 | 76.81 (0.03%) | 76.81 | 76.66 - 76.82 | 0.8699 times | Thu 19 February 2026 | 76.79 (0.04%) | 76.75 | 76.71 - 76.81 | 0.7313 times | Wed 18 February 2026 | 76.76 (-0.22%) | 76.79 | 76.75 - 77.19 | 1.1088 times | Tue 17 February 2026 | 76.93 (0.09%) | 76.87 | 76.87 - 76.97 | 1.3286 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.452 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.52 and 76.77
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.68 (-0.79%) | 76.86 | 76.61 - 76.86 | 0.1751 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.029 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.8158 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.0913 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.8511 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.133 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 1.8355 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.7813 times | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 0.9728 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 2.315 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.9187 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 76.52 and 76.77
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.68 (-0.79%) | 76.86 | 76.61 - 76.86 | 0.0491 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 1.0994 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.7298 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.4268 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0965 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.5194 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9927 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.7277 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3586 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 75.49 and 78.63
| Yearly Target 1 | 73 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 76.14 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.68 (0.71%) | 76.24 | 74.30 - 77.44 | 0.6396 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.3604 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.08
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.63 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.48 |
| 150 day DMA | 76.33 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.07 | 76.96 |
| 12 day EMA | 76.84 | 76.87 | 76.79 |
| 20 day EMA | 76.71 | 76.71 | 76.65 |
| 35 day EMA | 76.56 | 76.55 | 76.51 |
| 50 day EMA | 76.41 | 76.4 | 76.36 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.04 | 76.94 |
| 12 day SMA | 76.91 | 76.9 | 76.82 |
| 20 day SMA | 76.63 | 76.58 | 76.53 |
| 35 day SMA | 76.42 | 76.41 | 76.37 |
| 50 day SMA | 76.35 | 76.34 | 76.33 |
| 100 day SMA | 76.48 | 76.48 | 76.47 |
| 150 day SMA | 76.33 | 76.32 | 76.3 |
| 200 day SMA |


