VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.29 and 74.41
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.326666666667 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 74.45 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.30 (0.16%) | 74.28 | 74.28 - 74.40 | 0.8054 times | Fri 21 August 2026 | 74.18 (-0.15%) | 74.23 | 74.15 - 74.26 | 0.6524 times | Thu 20 August 2026 | 74.29 (-0.23%) | 74.26 | 74.22 - 74.42 | 1.1724 times | Wed 19 August 2026 | 74.46 (0.39%) | 74.42 | 74.38 - 74.50 | 1.2412 times | Tue 18 August 2026 | 74.17 (0.07%) | 74.07 | 74.06 - 74.21 | 1.1767 times | Mon 17 August 2026 | 74.12 (-0.16%) | 74.17 | 74.10 - 74.21 | 1.4215 times | Fri 14 August 2026 | 74.24 (-0.22%) | 74.36 | 74.23 - 74.39 | 0.367 times | Thu 13 August 2026 | 74.40 (0.28%) | 74.40 | 74.37 - 74.50 | 0.6328 times | Wed 12 August 2026 | 74.19 (0.04%) | 74.27 | 74.18 - 74.30 | 0.9914 times | Tue 11 August 2026 | 74.16 (0.09%) | 74.28 | 74.15 - 74.28 | 1.5393 times | Mon 10 August 2026 | 74.09 (-0.31%) | 74.20 | 74.08 - 74.21 | 1.1927 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.29 and 74.41
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.30 (0.16%) | 74.28 | 74.28 - 74.40 | 0.1764 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 1.2408 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 1.0347 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.4962 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 1.1093 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.8362 times | Fri 17 July 2026 | 74.75 (0.13%) | 74.55 | 74.43 - 74.91 | 1.3033 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.1024 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.8254 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 0.8752 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 0.8406 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.18 and 74.63
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.30 (0.16%) | 74.07 | 74.05 - 74.50 | 1.3148 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.5918 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.3091 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.3096 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.8601 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.6502 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5977 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.9626 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.794 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.6102 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 0.8455 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 72.48 and 75.87
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 73.09 |
| Yearly Target 3 | 75.263333333333 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.30 (-2.42%) | 76.24 | 74.05 - 77.44 | 1.4338 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.5662 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.95 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.25 | 74.29 |
| 12 day EMA | 74.27 | 74.26 | 74.27 |
| 20 day EMA | 74.31 | 74.31 | 74.32 |
| 35 day EMA | 74.45 | 74.46 | 74.48 |
| 50 day EMA | 74.62 | 74.63 | 74.65 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.24 | 74.26 |
| 12 day SMA | 74.24 | 74.23 | 74.25 |
| 20 day SMA | 74.27 | 74.27 | 74.28 |
| 35 day SMA | 74.38 | 74.4 | 74.43 |
| 50 day SMA | 74.63 | 74.65 | 74.66 |
| 100 day SMA | 74.95 | 74.96 | 74.98 |
| 150 day SMA | 75.37 | 75.38 | 75.4 |
| 200 day SMA | 75.62 | 75.63 | 75.65 |


