VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.45 and 74.67
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 74.623333333333 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 74.84 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.57 (0.17%) | 74.60 | 74.54 - 74.76 | 1.0013 times | Mon 13 July 2026 | 74.44 (-0.28%) | 74.55 | 74.43 - 74.58 | 1.3213 times | Fri 10 July 2026 | 74.65 (-0.07%) | 74.70 | 74.62 - 74.75 | 0.6167 times | Thu 09 July 2026 | 74.70 (0.12%) | 74.64 | 74.61 - 74.75 | 0.6819 times | Wed 08 July 2026 | 74.61 (-0.09%) | 74.59 | 74.49 - 74.62 | 1.5995 times | Tue 07 July 2026 | 74.68 (-0.41%) | 75.00 | 74.68 - 75.00 | 0.5725 times | Mon 06 July 2026 | 74.99 (-0.03%) | 74.98 | 74.90 - 74.99 | 1.1881 times | Thu 02 July 2026 | 75.01 (0.13%) | 74.95 | 74.92 - 75.04 | 0.7867 times | Wed 01 July 2026 | 74.91 (-0.49%) | 75.10 | 74.85 - 75.27 | 1.0252 times | Tue 30 June 2026 | 75.28 (-0.42%) | 75.50 | 75.28 - 75.50 | 1.2068 times | Mon 29 June 2026 | 75.60 (0.04%) | 75.54 | 75.54 - 75.62 | 0.4693 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.5 and 74.83
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.57 (-0.11%) | 74.55 | 74.43 - 74.76 | 0.5921 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.1877 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.8892 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 0.943 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 0.9057 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.7969 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.1622 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 1.6121 times | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 0.9934 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 0.9177 times | Fri 08 May 2026 | 75.41 (0.23%) | 75.86 | 74.94 - 75.91 | 0.629 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.08 and 74.92
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 74.756666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.57 (-0.94%) | 75.10 | 74.43 - 75.27 | 0.8028 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.5165 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.5172 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.9964 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.7533 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.6924 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.1152 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.9198 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.7069 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 0.9795 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.6399 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 72.84 and 76.01
| Yearly Target 1 | 72.26 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.57 (-2.06%) | 76.24 | 74.27 - 77.44 | 1.3055 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.6945 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.92 |
| 20 day DMA | 75.04 |
| 35 day DMA | 75.01 |
| 50 day DMA | 75 |
| 100 day DMA | 75.49 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.64 | 74.74 |
| 12 day EMA | 74.81 | 74.85 | 74.92 |
| 20 day EMA | 74.9 | 74.94 | 74.99 |
| 35 day EMA | 74.99 | 75.02 | 75.05 |
| 50 day EMA | 75.01 | 75.03 | 75.05 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.62 | 74.73 |
| 12 day SMA | 74.92 | 74.99 | 75.08 |
| 20 day SMA | 75.04 | 75.06 | 75.1 |
| 35 day SMA | 75.01 | 75.01 | 75.02 |
| 50 day SMA | 75 | 75.02 | 75.04 |
| 100 day SMA | 75.49 | 75.52 | 75.54 |
| 150 day SMA | 75.74 | 75.75 | 75.76 |
| 200 day SMA | 75.96 | 75.97 | 75.98 |


