ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.24 and 0.29

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.27666666666667
Intraday Target 40.29
Intraday Target 50.33

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 17 December 2025 0.26 (8.33%) 0.26 0.26 - 0.31 4.3307 times
Tue 16 December 2025 0.24 (0%) 0.24 0.23 - 0.25 0.4395 times
Mon 15 December 2025 0.24 (-11.11%) 0.26 0.24 - 0.27 0.6059 times
Fri 12 December 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 0.824 times
Thu 11 December 2025 0.29 (3.57%) 0.30 0.28 - 0.30 0.8404 times
Wed 10 December 2025 0.28 (-6.67%) 0.31 0.28 - 0.31 0.6856 times
Tue 09 December 2025 0.30 (0%) 0.29 0.29 - 0.31 0.273 times
Mon 08 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.3216 times
Fri 05 December 2025 0.30 (-3.23%) 0.31 0.28 - 0.34 0.7294 times
Thu 04 December 2025 0.31 (10.71%) 0.28 0.27 - 0.32 0.9499 times
Wed 03 December 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 0.4499 times

 Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.22 and 0.3

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.26666666666667
Weekly Target 40.3
Weekly Target 50.35

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 17 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 1.4224 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.7791 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.7992 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 3.9034 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.3762 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.4113 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.3316 times
Fri 31 October 2025 0.43 (-4.44%) 0.44 0.41 - 0.47 0.5253 times
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 0.5206 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 0.9309 times
Fri 10 October 2025 0.46 (-29.23%) 0.67 0.46 - 0.67 0.3529 times

 weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.19 and 0.3

Monthly Target 10.17
Monthly Target 20.21
Monthly Target 30.27666666666667
Monthly Target 40.32
Monthly Target 50.39

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 17 December 2025 0.26 (-18.75%) 0.32 0.23 - 0.34 2.1584 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 3.6128 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.7149 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.4075 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.2984 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.2566 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.485 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.4189 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.4658 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.1816 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.1596 times

 monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are -0.11 and 0.6

Yearly Target 1-0.23
Yearly Target 20.01
Yearly Target 30.47666666666667
Yearly Target 40.72
Yearly Target 51.19

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 17 December 2025 0.26 (-56.67%) 0.59 0.23 - 0.94 3.028 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 1.0752 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.9391 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.6036 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.3551 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.5609 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.6361 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.5613 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1565 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0842 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Volitionrx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.51
150 day DMA 0.56
200 day DMA 0.55

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.280.280.29
20 day EMA0.30.30.31
35 day EMA0.330.330.34
50 day EMA0.380.380.39

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.28
12 day SMA0.280.280.29
20 day SMA0.30.30.3
35 day SMA0.340.340.35
50 day SMA0.380.390.4
100 day SMA0.510.520.52
150 day SMA0.560.560.56
200 day SMA0.550.550.55

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top