Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.19 and 0.21
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19333333333333 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.21 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.20 (0%) | 0.20 | 0.18 - 0.20 | 0.8678 times | Thu 29 October 2026 | 0.20 (11.11%) | 0.18 | 0.17 - 0.20 | 0.8341 times | Wed 28 October 2026 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 1.0355 times | Tue 27 October 2026 | 0.19 (5.56%) | 0.20 | 0.16 - 0.21 | 3.2473 times | Mon 26 October 2026 | 0.18 (5.88%) | 0.17 | 0.17 - 0.18 | 0.4462 times | Fri 23 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.4271 times | Thu 22 October 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 1.3758 times | Wed 21 October 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.3674 times | Tue 20 October 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.4709 times | Mon 19 October 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.928 times | Fri 16 October 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.4133 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.18 and 0.23
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.20 (17.65%) | 0.17 | 0.16 - 0.21 | 0.1436 times | Fri 23 October 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.0797 times | Fri 16 October 2026 | 0.18 (-14.29%) | 0.22 | 0.17 - 0.22 | 0.1038 times | Fri 09 October 2026 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.0858 times | Fri 02 October 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 0.2599 times | Fri 25 September 2026 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.26 | 0.1762 times | Fri 18 September 2026 | 0.26 (-16.13%) | 0.32 | 0.24 - 0.37 | 0.6834 times | Fri 11 September 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.36 | 0.1004 times | Fri 04 September 2026 | 0.34 (-24.44%) | 0.40 | 0.33 - 0.45 | 0.2281 times | Fri 28 August 2026 | 0.45 (7.14%) | 0.43 | 0.33 - 0.72 | 8.1392 times | Fri 21 August 2026 | 0.42 (-22.22%) | 0.54 | 0.41 - 0.56 | 0.0547 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.13 and 0.23
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.20666666666667 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.31 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.20 (-23.08%) | 0.25 | 0.16 - 0.26 | 0.3347 times | Wed 30 September 2026 | 0.26 (-39.53%) | 0.41 | 0.23 - 0.42 | 0.6689 times | Mon 31 August 2026 | 0.43 (-40.28%) | 0.74 | 0.33 - 1.05 | 4.8684 times | Fri 31 July 2026 | 0.72 (-46.67%) | 1.40 | 0.69 - 1.53 | 0.0558 times | Tue 30 June 2026 | 1.35 (-49.44%) | 2.67 | 1.17 - 2.93 | 0.0731 times | Fri 29 May 2026 | 2.67 (1.91%) | 2.63 | 1.91 - 3.26 | 0.0589 times | Thu 30 April 2026 | 2.62 (1210%) | 0.19 | 0.13 - 2.89 | 0.6537 times | Tue 31 March 2026 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.24 | 2.3439 times | Fri 27 February 2026 | 0.21 (-27.59%) | 0.30 | 0.17 - 0.35 | 0.4272 times | Fri 30 January 2026 | 0.29 (16%) | 0.26 | 0.25 - 0.39 | 0.5154 times | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 0.4743 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are -1.4 and 1.73
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | -0.87 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.20 (-20%) | 0.26 | 0.13 - 3.26 | 6.7786 times | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 1.0746 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 0.3355 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.2821 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.1836 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 0.4236 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 0.4937 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.2012 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.1775 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.0495 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0266 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Volitionrx VNRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.18
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.19 | 0.18 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.22 | 0.22 | 0.22 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.18 | 0.18 |
| 12 day SMA | 0.18 | 0.18 | 0.18 |
| 20 day SMA | 0.19 | 0.2 | 0.2 |
| 35 day SMA | 0.22 | 0.23 | 0.23 |
| 50 day SMA | 0.27 | 0.27 | 0.28 |
| 100 day SMA | 0.67 | 0.68 | 0.69 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


