ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.26 and 0.32

Intraday Target 10.25
Intraday Target 20.27
Intraday Target 30.30666666666667
Intraday Target 40.33
Intraday Target 50.37

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-3.23%) 0.31 0.28 - 0.34 0.4052 times
Thu 04 December 2025 0.31 (10.71%) 0.28 0.27 - 0.32 0.5277 times
Wed 03 December 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 0.2499 times
Tue 02 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.1272 times
Mon 01 December 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 0.368 times
Fri 28 November 2025 0.32 (3.23%) 0.31 0.31 - 0.33 0.2115 times
Wed 26 November 2025 0.31 (3.33%) 0.30 0.28 - 0.32 0.4604 times
Tue 25 November 2025 0.30 (-9.09%) 0.33 0.30 - 0.47 7.4325 times
Mon 24 November 2025 0.33 (3.13%) 0.30 0.30 - 0.35 0.0916 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 0.1259 times
Thu 20 November 2025 0.33 (0%) 0.34 0.32 - 0.35 0.1305 times

 Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.25 and 0.32

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.30333333333333
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.9569 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 4.6736 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.4504 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.4924 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.397 times
Fri 31 October 2025 0.43 (-4.44%) 0.44 0.41 - 0.47 0.629 times
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 0.6233 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 1.1146 times
Fri 10 October 2025 0.46 (-29.23%) 0.67 0.46 - 0.67 0.4225 times
Fri 03 October 2025 0.65 (6.56%) 0.60 0.60 - 0.74 0.2402 times
Fri 26 September 2025 0.61 (-10.29%) 0.63 0.59 - 0.67 0.0768 times

 weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.25 and 0.32

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.30333333333333
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.683 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 4.2925 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 2.0376 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.4842 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.3546 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.3049 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.5762 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.4977 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.5534 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.2158 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.1896 times

 monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are -0.05 and 0.62

Yearly Target 1-0.17
Yearly Target 20.07
Yearly Target 30.50333333333333
Yearly Target 40.74
Yearly Target 51.17

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-50%) 0.59 0.27 - 0.94 2.6888 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 1.1275 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.9848 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.633 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.421 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.6368 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.6671 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.5886 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1641 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0883 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Volitionrx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.38
50 day DMA 0.44
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.56

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.420.430.44

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.32
20 day SMA0.330.340.34
35 day SMA0.380.380.38
50 day SMA0.440.440.45
100 day SMA0.550.550.56
150 day SMA0.570.570.57
200 day SMA0.560.560.56

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top