Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.27 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.32 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.29 (0%) | 0.30 | 0.27 - 0.30 | 0.2873 times | Thu 15 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 0.3156 times | Wed 14 January 2026 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 0.4472 times | Tue 13 January 2026 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.34 | 0.3747 times | Mon 12 January 2026 | 0.34 (3.03%) | 0.33 | 0.30 - 0.35 | 0.43 times | Fri 09 January 2026 | 0.33 (-8.33%) | 0.34 | 0.33 - 0.35 | 0.8634 times | Thu 08 January 2026 | 0.36 (24.14%) | 0.29 | 0.26 - 0.39 | 6.0658 times | Wed 07 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.4054 times | Tue 06 January 2026 | 0.28 (0%) | 0.27 | 0.27 - 0.28 | 0.407 times | Mon 05 January 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.28 | 0.4036 times | Fri 02 January 2026 | 0.27 (8%) | 0.26 | 0.25 - 0.28 | 0.4961 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.24 and 0.32
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.30333333333333 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.35 | 0.3917 times | Fri 09 January 2026 | 0.33 (22.22%) | 0.27 | 0.26 - 0.39 | 1.7203 times | Fri 02 January 2026 | 0.27 (8%) | 0.31 | 0.22 - 0.31 | 0.6706 times | Fri 26 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.4728 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.23 - 0.31 | 1.6159 times | Fri 12 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.6373 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.34 | 0.6538 times | Fri 28 November 2025 | 0.32 (0%) | 0.30 | 0.28 - 0.47 | 3.1933 times | Fri 21 November 2025 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.36 | 0.3078 times | Fri 14 November 2025 | 0.33 (-15.38%) | 0.40 | 0.33 - 0.41 | 0.3365 times | Fri 07 November 2025 | 0.39 (-9.3%) | 0.43 | 0.39 - 0.48 | 0.2713 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.27 and 0.41
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.31 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.29 (16%) | 0.26 | 0.25 - 0.39 | 1.4904 times | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 2.6527 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 2.7624 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.3113 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.3116 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.2282 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.1962 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.3708 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.3203 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.3562 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.1389 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are 0.27 and 0.41
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.31 |
| Yearly Target 4 | 0.37 |
| Yearly Target 5 | 0.45 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.29 (16%) | 0.26 | 0.25 - 0.39 | 0.5253 times | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 3.1387 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 0.9891 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.8639 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.5552 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.2465 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.4358 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.5852 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.5163 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.144 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0775 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Volitionrx VNRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.32 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.32 | 0.33 |
| 12 day SMA | 0.3 | 0.3 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.44 | 0.44 | 0.45 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |


