Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.6 and 0.67

Intraday Target 10.54
Intraday Target 20.59
Intraday Target 30.61333333333333
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 14 February 2025 0.63 (10.53%) 0.57 0.57 - 0.64 1.8005 times
Thu 13 February 2025 0.57 (-1.72%) 0.58 0.56 - 0.60 1.0173 times
Wed 12 February 2025 0.58 (-1.69%) 0.60 0.58 - 0.61 0.5149 times
Tue 11 February 2025 0.59 (1.72%) 0.57 0.56 - 0.60 0.878 times
Mon 10 February 2025 0.58 (-3.33%) 0.60 0.57 - 0.60 1.3186 times
Fri 07 February 2025 0.60 (-3.23%) 0.61 0.59 - 0.63 0.5489 times
Thu 06 February 2025 0.62 (6.9%) 0.61 0.58 - 0.64 1.0782 times
Wed 05 February 2025 0.58 (0%) 0.58 0.57 - 0.59 0.2714 times
Tue 04 February 2025 0.58 (-3.33%) 0.60 0.58 - 0.60 1.7416 times
Mon 03 February 2025 0.60 (0%) 0.58 0.58 - 0.60 0.8306 times
Fri 31 January 2025 0.60 (-4.76%) 0.59 0.59 - 0.62 0.8832 times

 Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.6 and 0.68

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.61
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 14 February 2025 0.63 (5%) 0.60 0.56 - 0.64 1.4857 times
Fri 07 February 2025 0.60 (0%) 0.58 0.57 - 0.64 1.2013 times
Fri 31 January 2025 0.60 (-3.23%) 0.64 0.57 - 0.64 1.1786 times
Fri 24 January 2025 0.62 (-1.59%) 0.61 0.58 - 0.65 1.781 times
Fri 17 January 2025 0.63 (0%) 0.64 0.62 - 0.66 0.2509 times
Fri 17 January 2025 0.63 (1.61%) 0.64 0.61 - 0.67 0.7558 times
Mon 13 January 2025 0.62 (-4.62%) 0.64 0.62 - 0.67 0.2093 times
Fri 10 January 2025 0.65 (3.17%) 0.66 0.62 - 0.69 0.9623 times
Wed 08 January 2025 0.63 (-5.97%) 0.67 0.62 - 0.69 0.7009 times
Fri 03 January 2025 0.67 (8.06%) 0.59 0.59 - 0.67 1.4743 times
Fri 27 December 2024 0.62 (-8.82%) 0.62 0.59 - 0.66 1.038 times

 weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.6 and 0.68

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.61
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 14 February 2025 0.63 (5%) 0.58 0.56 - 0.64 0.3028 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.7317 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.9731 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.9037 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.8523 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.6698 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.2693 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.7462 times
Fri 28 June 2024 0.61 (-14.08%) 0.70 0.61 - 0.74 0.6191 times
Fri 31 May 2024 0.71 (-21.11%) 0.84 0.66 - 0.91 0.932 times
Tue 30 April 2024 0.90 (18.42%) 0.76 0.57 - 1.02 2.0173 times

 monthly chart Volitionrx

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Volitionrx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.59
12 day EMA0.60.60.61
20 day EMA0.620.620.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.59
12 day SMA0.60.60.6
20 day SMA0.60.60.61
35 day SMA0.620.620.62
50 day SMA0.620.610.62
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.660.670.67

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top