ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.26 and 0.29

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.28
Intraday Target 40.29
Intraday Target 50.31

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 12 December 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.3813 times
Thu 11 December 2025 0.29 (3.57%) 0.30 0.28 - 0.30 1.4088 times
Wed 10 December 2025 0.28 (-6.67%) 0.31 0.28 - 0.31 1.1493 times
Tue 09 December 2025 0.30 (0%) 0.29 0.29 - 0.31 0.4577 times
Mon 08 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5392 times
Fri 05 December 2025 0.30 (-3.23%) 0.31 0.28 - 0.34 1.2228 times
Thu 04 December 2025 0.31 (10.71%) 0.28 0.27 - 0.32 1.5925 times
Wed 03 December 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 0.7542 times
Tue 02 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.3838 times
Mon 01 December 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 1.1105 times
Fri 28 November 2025 0.32 (3.23%) 0.31 0.31 - 0.33 0.6382 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.25 and 0.29

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.8724 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.8949 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 4.3709 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.4213 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.4605 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.3713 times
Fri 31 October 2025 0.43 (-4.44%) 0.44 0.41 - 0.47 0.5882 times
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 0.5829 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 1.0424 times
Fri 10 October 2025 0.46 (-29.23%) 0.67 0.46 - 0.67 0.3952 times
Fri 03 October 2025 0.65 (6.56%) 0.60 0.60 - 0.74 0.2246 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.29333333333333
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 12 December 2025 0.27 (-15.63%) 0.32 0.27 - 0.34 1.2647 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 4.0245 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.9104 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.454 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.3324 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.2859 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.5403 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.4666 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.5189 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.2023 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.1778 times

monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are -0.07 and 0.61

Yearly Target 1-0.18
Yearly Target 20.05
Yearly Target 30.49333333333333
Yearly Target 40.72
Yearly Target 51.16

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 12 December 2025 0.27 (-55%) 0.59 0.27 - 0.94 2.8126 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 1.1085 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.9681 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.6222 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.3969 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.6091 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.6558 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.5786 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1614 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0868 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.4
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.55

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.30.310.31
20 day EMA0.320.330.33
35 day EMA0.350.360.36
50 day EMA0.40.410.41

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.30.30.3
20 day SMA0.310.310.32
35 day SMA0.350.360.36
50 day SMA0.40.410.42
100 day SMA0.530.530.54
150 day SMA0.560.560.56
200 day SMA0.550.560.56

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top