Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.73 and 0.83

Daily Target 1	0.65
Daily Target 2	0.71
Daily Target 3	0.75333333333333
Daily Target 4	0.81
Daily Target 5	0.85

Daily price and volume Volitionrx

Date	Closing	Open	Range	Volume
Wed 13 November 2024	0.76 (1.33%)	0.73	0.70 - 0.80	1.2747 times
Tue 12 November 2024	0.75 (5.63%)	0.69	0.69 - 0.76	0.9551 times
Mon 11 November 2024	0.71 (2.9%)	0.68	0.68 - 0.74	0.7661 times
Fri 08 November 2024	0.69 (4.55%)	0.64	0.63 - 0.76	1.8861 times
Thu 07 November 2024	0.66 (10%)	0.61	0.58 - 0.69	1.708 times
Wed 06 November 2024	0.60 (0%)	0.60	0.58 - 0.65	0.582 times
Tue 05 November 2024	0.60 (0%)	0.59	0.59 - 0.65	0.5116 times
Mon 04 November 2024	0.60 (0%)	0.61	0.60 - 0.63	0.2215 times
Fri 01 November 2024	0.60 (9.09%)	0.59	0.57 - 0.63	0.3075 times
Thu 31 October 2024	0.55 (-9.84%)	0.61	0.55 - 0.63	1.7874 times
Wed 30 October 2024	0.61 (1.67%)	0.60	0.60 - 0.61	0.6331 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.72 and 0.84

Weekly Target 1	0.63
Weekly Target 2	0.69
Weekly Target 3	0.74666666666667
Weekly Target 4	0.81
Weekly Target 5	0.87

Weekly price and volumes for Volitionrx

Date	Closing	Open	Range	Volume
Wed 13 November 2024	0.76 (10.14%)	0.68	0.68 - 0.80	0.883 times
Fri 08 November 2024	0.69 (15%)	0.61	0.58 - 0.76	1.4469 times
Fri 01 November 2024	0.60 (-14.29%)	0.70	0.55 - 0.70	1.2601 times
Fri 25 October 2024	0.70 (-4.11%)	0.72	0.67 - 0.75	0.5341 times
Fri 18 October 2024	0.73 (5.8%)	0.69	0.69 - 0.76	0.4337 times
Fri 11 October 2024	0.69 (-21.59%)	0.90	0.68 - 0.90	0.9229 times
Fri 04 October 2024	0.88 (51.72%)	0.59	0.57 - 0.90	2.0067 times
Fri 27 September 2024	0.58 (-12.12%)	0.63	0.56 - 0.65	0.8805 times
Fri 20 September 2024	0.66 (-2.94%)	0.66	0.61 - 0.72	0.7984 times
Fri 13 September 2024	0.68 (1.49%)	0.70	0.64 - 0.72	0.8337 times
Mon 09 September 2024	0.67 (-4.29%)	0.70	0.66 - 0.71	0.1525 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.67 and 0.9

Monthly Target 1	0.48
Monthly Target 2	0.62
Monthly Target 3	0.71
Monthly Target 4	0.85
Monthly Target 5	0.94

Monthly price and volumes Volitionrx

Date	Closing	Open	Range	Volume
Wed 13 November 2024	0.76 (38.18%)	0.59	0.57 - 0.80	0.468 times
Thu 31 October 2024	0.55 (-8.33%)	0.61	0.55 - 0.90	0.9356 times
Mon 30 September 2024	0.60 (-16.67%)	0.72	0.56 - 0.73	0.7353 times
Fri 30 August 2024	0.72 (9.09%)	0.65	0.43 - 0.74	1.3935 times
Wed 31 July 2024	0.66 (8.2%)	0.63	0.60 - 0.77	0.8192 times
Fri 28 June 2024	0.61 (-14.08%)	0.70	0.61 - 0.74	0.6796 times
Fri 31 May 2024	0.71 (-21.11%)	0.84	0.66 - 0.91	1.0232 times
Tue 30 April 2024	0.90 (18.42%)	0.76	0.57 - 1.02	2.2146 times
Thu 28 March 2024	0.76 (-22.45%)	0.98	0.70 - 1.10	1.0759 times
Thu 29 February 2024	0.98 (-7.55%)	1.07	0.92 - 1.23	0.655 times
Wed 31 January 2024	1.06 (47.22%)	0.79	0.72 - 1.19	2.4267 times

monthly chart Volitionrx

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Volitionrx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.64
20 day DMA	0.67
35 day DMA	0.68
50 day DMA	0.68
100 day DMA	0.66
150 day DMA	0.69
200 day DMA	0.74

EMA (exponential moving average) of Volitionrx VNRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.7	0.67
12 day EMA	0.68	0.67	0.65
20 day EMA	0.68	0.67	0.66
35 day EMA	0.68	0.67	0.67
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Volitionrx VNRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.68	0.65
12 day SMA	0.64	0.63	0.63
20 day SMA	0.67	0.67	0.67
35 day SMA	0.68	0.68	0.68
50 day SMA	0.68	0.68	0.67
100 day SMA	0.66	0.66	0.66
150 day SMA	0.69	0.69	0.68
200 day SMA	0.74	0.74	0.74