Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.57 and 0.62

Intraday Target 1	0.56
Intraday Target 2	0.58
Intraday Target 3	0.60666666666667
Intraday Target 4	0.63
Intraday Target 5	0.66

Daily price and volume Volitionrx

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.61 (0%)	0.63	0.58 - 0.63	0.542 times
Thu 06 March 2025	0.61 (5.17%)	0.60	0.58 - 0.63	1.0087 times
Wed 05 March 2025	0.58 (-6.45%)	0.59	0.58 - 0.62	0.3425 times
Tue 04 March 2025	0.62 (0%)	0.59	0.59 - 0.62	0.9532 times
Mon 03 March 2025	0.62 (0%)	0.60	0.58 - 0.62	1.8138 times
Fri 28 February 2025	0.62 (-3.13%)	0.62	0.58 - 0.62	1.7274 times
Thu 27 February 2025	0.64 (10.34%)	0.60	0.57 - 0.65	1.6536 times
Wed 26 February 2025	0.58 (0%)	0.58	0.56 - 0.59	0.51 times
Tue 25 February 2025	0.58 (3.57%)	0.60	0.56 - 0.61	0.9896 times
Mon 24 February 2025	0.56 (1.82%)	0.58	0.56 - 0.58	0.4592 times
Fri 21 February 2025	0.55 (-5.17%)	0.60	0.55 - 0.60	1.1418 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.6 and 0.65

Weekly Target 1	0.56
Weekly Target 2	0.58
Weekly Target 3	0.60666666666667
Weekly Target 4	0.63
Weekly Target 5	0.66

Weekly price and volumes for Volitionrx

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.61 (-1.61%)	0.60	0.58 - 0.63	1.2751 times
Fri 28 February 2025	0.62 (12.73%)	0.58	0.56 - 0.65	1.4611 times
Fri 21 February 2025	0.55 (-6.78%)	0.60	0.55 - 0.62	0.7434 times
Wed 19 February 2025	0.59 (-6.35%)	0.64	0.58 - 0.64	0.6767 times
Fri 14 February 2025	0.63 (5%)	0.60	0.56 - 0.64	1.305 times
Fri 07 February 2025	0.60 (0%)	0.58	0.57 - 0.64	1.0551 times
Fri 31 January 2025	0.60 (-3.23%)	0.64	0.57 - 0.64	1.0352 times
Fri 24 January 2025	0.62 (-1.59%)	0.61	0.58 - 0.65	1.5643 times
Fri 17 January 2025	0.63 (0%)	0.64	0.62 - 0.66	0.2204 times
Fri 17 January 2025	0.63 (1.61%)	0.64	0.61 - 0.67	0.6638 times
Mon 13 January 2025	0.62 (-4.62%)	0.64	0.62 - 0.67	0.1838 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.6 and 0.65

Monthly Target 1	0.56
Monthly Target 2	0.58
Monthly Target 3	0.60666666666667
Monthly Target 4	0.63
Monthly Target 5	0.66

Monthly price and volumes Volitionrx

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.61 (-1.61%)	0.60	0.58 - 0.63	0.1704 times
Fri 28 February 2025	0.62 (3.33%)	0.58	0.55 - 0.65	0.7004 times
Fri 31 January 2025	0.60 (0%)	0.59	0.57 - 0.69	0.7621 times
Tue 31 December 2024	0.60 (-13.04%)	0.62	0.55 - 0.69	3.0966 times
Tue 26 November 2024	0.69 (25.45%)	0.59	0.57 - 0.84	0.9412 times
Thu 31 October 2024	0.55 (-8.33%)	0.61	0.55 - 0.90	0.8877 times
Mon 30 September 2024	0.60 (-16.67%)	0.72	0.56 - 0.73	0.6976 times
Fri 30 August 2024	0.72 (9.09%)	0.65	0.43 - 0.74	1.3221 times
Wed 31 July 2024	0.66 (8.2%)	0.63	0.60 - 0.77	0.7772 times
Fri 28 June 2024	0.61 (-14.08%)	0.70	0.61 - 0.74	0.6448 times
Fri 31 May 2024	0.71 (-21.11%)	0.84	0.66 - 0.91	0.9707 times

monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are 0.58 and 0.72

Yearly Target 1	0.48
Yearly Target 2	0.54
Yearly Target 3	0.61666666666667
Yearly Target 4	0.68
Yearly Target 5	0.76

Yearly price and volumes Volitionrx

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.61 (1.67%)	0.59	0.55 - 0.69	0.1614 times
Tue 31 December 2024	0.60 (-16.67%)	0.79	0.43 - 1.23	1.5209 times
Fri 29 December 2023	0.72 (-70.37%)	2.40	0.55 - 2.70	1.3246 times
Fri 30 December 2022	2.43 (-22.61%)	3.11	1.31 - 3.30	0.8514 times
Fri 31 December 2021	3.14 (-19.28%)	3.90	2.91 - 6.67	1.9114 times
Thu 31 December 2020	3.89 (-17.93%)	4.80	2.22 - 5.20	2.2017 times
Tue 31 December 2019	4.74 (161.88%)	1.92	1.89 - 6.84	0.8973 times
Mon 31 December 2018	1.81 (-39.87%)	2.98	1.59 - 4.00	0.7917 times
Wed 27 December 2017	3.01 (-34.14%)	4.08	2.08 - 4.20	0.2208 times
Fri 30 December 2016	4.57 (0%)	5.30	3.75 - 5.86	0.1188 times
Sat 08 March 2025	(0%)		-	0 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.61
100 day DMA	0.64
150 day DMA	0.64
200 day DMA	0.65

EMA (exponential moving average) of Volitionrx VNRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.61	0.61	0.61
35 day EMA	0.62	0.62	0.62
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Volitionrx VNRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.62
12 day SMA	0.6	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.6	0.6	0.6
50 day SMA	0.61	0.61	0.61
100 day SMA	0.64	0.64	0.64
150 day SMA	0.64	0.64	0.64
200 day SMA	0.65	0.65	0.65