ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 2.32 and 2.77

Intraday Target 12.21
Intraday Target 22.42
Intraday Target 32.6566666666667
Intraday Target 42.87
Intraday Target 53.11

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 29 April 2026 2.64 (-5.04%) 2.80 2.44 - 2.89 0.2211 times
Tue 28 April 2026 2.78 (1885.71%) 2.57 2.48 - 2.78 0.1753 times
Mon 27 April 2026 0.14 (0%) 0.14 0.13 - 0.14 0.8407 times
Fri 24 April 2026 0.14 (0%) 0.15 0.13 - 0.15 0.788 times
Thu 23 April 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 1.8092 times
Wed 22 April 2026 0.16 (0%) 0.15 0.15 - 0.16 1.2012 times
Tue 21 April 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7064 times
Mon 20 April 2026 0.16 (-11.11%) 0.17 0.16 - 0.17 1.1344 times
Fri 17 April 2026 0.18 (0%) 0.18 0.17 - 0.18 2.2176 times
Thu 16 April 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.9062 times
Wed 15 April 2026 0.17 (6.25%) 0.16 0.16 - 0.17 1.5122 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.39 and 4.15

Weekly Target 1-0.87
Weekly Target 20.88
Weekly Target 31.8866666666667
Weekly Target 43.64
Weekly Target 54.65

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 29 April 2026 2.64 (1785.71%) 0.14 0.13 - 2.89 0.09 times
Fri 24 April 2026 0.14 (-22.22%) 0.17 0.13 - 0.17 0.4102 times
Fri 17 April 2026 0.18 (12.5%) 0.17 0.15 - 0.18 0.5791 times
Fri 10 April 2026 0.16 (-5.88%) 0.18 0.15 - 0.20 0.5257 times
Thu 02 April 2026 0.17 (-15%) 0.20 0.17 - 0.21 0.8838 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 5.7593 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.8186 times
Fri 13 March 2026 0.19 (-5%) 0.21 0.18 - 0.23 0.1512 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.2795 times
Fri 27 February 2026 0.21 (5%) 0.20 0.17 - 0.27 0.5025 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1475 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 1.39 and 4.15

Monthly Target 1-0.87
Monthly Target 20.88
Monthly Target 31.8866666666667
Monthly Target 43.64
Monthly Target 54.65

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 29 April 2026 2.64 (1220%) 0.19 0.13 - 2.89 1.2329 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4336 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8348 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.975 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8971 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9342 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4434 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1054 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0772 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0664 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.1254 times

monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are 1.39 and 4.15

Yearly Target 1-0.87
Yearly Target 20.88
Yearly Target 31.8866666666667
Yearly Target 43.64
Yearly Target 54.65

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 29 April 2026 2.64 (956%) 0.26 0.13 - 2.89 4.5126 times
Wed 31 December 2025 0.25 (-58.33%) 0.59 0.22 - 0.94 1.8178 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 0.5728 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.5003 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.3216 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 0.7219 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 0.8316 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.3389 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.299 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.0834 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0449 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -1, while middle bands are at -0 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Volitionrx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Volitionrx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.17
12 day DMA 0.58
20 day DMA 0.42
35 day DMA 0.32
50 day DMA 0.29
100 day DMA 0.28
150 day DMA 0.34
200 day DMA 0.42

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.030.15
12 day EMA0.890.570.17
20 day EMA0.650.440.19
35 day EMA0.480.350.21
50 day EMA0.390.30.2

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.170.670.15
12 day SMA0.580.380.16
20 day SMA0.420.30.17
35 day SMA0.320.250.18
50 day SMA0.290.240.19
100 day SMA0.280.260.23
150 day SMA0.340.320.31
200 day SMA0.420.410.4

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top