ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.18 and 0.2

Intraday Target 10.18
Intraday Target 20.18
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.22

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.1871 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.18 - 0.21 0.6716 times
Thu 19 February 2026 0.21 (-4.55%) 0.21 0.19 - 0.21 0.5407 times
Wed 18 February 2026 0.22 (0%) 0.22 0.20 - 0.22 0.7525 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5465 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.7589 times
Fri 13 February 2026 0.23 (-4.17%) 0.23 0.21 - 0.23 0.763 times
Thu 12 February 2026 0.24 (9.09%) 0.23 0.22 - 0.24 0.7332 times
Wed 11 February 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.5526 times
Tue 10 February 2026 0.24 (-4%) 0.25 0.24 - 0.29 3.4939 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5055 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.18 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.0398 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.535 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.1617 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 1.5015 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 1.0538 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 1.3452 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.5174 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.5414 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 2.3774 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.9268 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.6534 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.1 and 0.27

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.24
Monthly Target 40.3
Monthly Target 50.41

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-34.48%) 0.30 0.18 - 0.35 1.2672 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 2.2813 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.099 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.1858 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.0376 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2466 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.1806 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1553 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.2934 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2534 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.2818 times

monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are 0.08 and 0.29

Yearly Target 10.04
Yearly Target 20.12
Yearly Target 30.25333333333333
Yearly Target 40.33
Yearly Target 50.46

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-24%) 0.26 0.18 - 0.39 1.4297 times
Wed 31 December 2025 0.25 (-58.33%) 0.59 0.22 - 0.94 2.8391 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 0.8947 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.7814 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.5022 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.1275 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.2988 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.5293 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.467 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1302 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0701 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Volitionrx in short term and the sell signal is strong.

Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.34
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.22
12 day EMA0.220.230.24
20 day EMA0.240.250.26
35 day EMA0.270.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.230.230.24
20 day SMA0.240.240.25
35 day SMA0.270.270.27
50 day SMA0.260.270.27
100 day SMA0.340.350.35
150 day SMA0.450.450.45
200 day SMA0.490.490.49

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top