Munafa Stock Market Course + Intraday & FNO calls 
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.32 and 0.34
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.33666666666667 |
| Intraday Target 4 | 0.34 |
| Intraday Target 5 | 0.36 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.33 (-8.33%) | 0.34 | 0.33 - 0.35 | 0.7443 times | Thu 08 January 2026 | 0.36 (24.14%) | 0.29 | 0.26 - 0.39 | 5.2292 times | Wed 07 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.3495 times | Tue 06 January 2026 | 0.28 (0%) | 0.27 | 0.27 - 0.28 | 0.3509 times | Mon 05 January 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.28 | 0.3479 times | Fri 02 January 2026 | 0.27 (8%) | 0.26 | 0.25 - 0.28 | 0.4277 times | Wed 31 December 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4816 times | Tue 30 December 2025 | 0.25 (4.17%) | 0.26 | 0.22 - 0.29 | 0.5221 times | Mon 29 December 2025 | 0.24 (-4%) | 0.31 | 0.22 - 0.31 | 1.3059 times | Fri 26 December 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.25 | 0.2408 times | Wed 24 December 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4939 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.3 and 0.43
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.32666666666667 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.33 (22.22%) | 0.27 | 0.26 - 0.39 | 1.7413 times | Fri 02 January 2026 | 0.27 (8%) | 0.31 | 0.22 - 0.31 | 0.6788 times | Fri 26 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.4785 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.23 - 0.31 | 1.6356 times | Fri 12 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.6451 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.34 | 0.6618 times | Fri 28 November 2025 | 0.32 (0%) | 0.30 | 0.28 - 0.47 | 3.2322 times | Fri 21 November 2025 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.36 | 0.3115 times | Fri 14 November 2025 | 0.33 (-15.38%) | 0.40 | 0.33 - 0.41 | 0.3406 times | Fri 07 November 2025 | 0.39 (-9.3%) | 0.43 | 0.39 - 0.48 | 0.2746 times | Fri 31 October 2025 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.47 | 0.435 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.29 and 0.43
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.32333333333333 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.46 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.33 (32%) | 0.26 | 0.25 - 0.39 | 1.2602 times | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 2.7244 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 2.8371 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.3467 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.32 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.2344 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.2015 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.3809 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.3289 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.3658 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.1426 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are 0.29 and 0.43
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.32333333333333 |
| Yearly Target 4 | 0.4 |
| Yearly Target 5 | 0.46 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.33 (32%) | 0.26 | 0.25 - 0.39 | 0.4365 times | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 3.1681 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 0.9984 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.872 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.5604 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.2582 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.4493 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.5907 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.5211 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.1453 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0782 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Volitionrx VNRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.29
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Volitionrx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Volitionrx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.28 |
| 12 day EMA | 0.29 | 0.28 | 0.27 |
| 20 day EMA | 0.3 | 0.3 | 0.29 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.27 |
| 12 day SMA | 0.28 | 0.27 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.26 |
| 35 day SMA | 0.29 | 0.29 | 0.28 |
| 50 day SMA | 0.32 | 0.32 | 0.32 |
| 100 day SMA | 0.46 | 0.46 | 0.46 |
| 150 day SMA | 0.53 | 0.54 | 0.54 |
| 200 day SMA | 0.53 | 0.53 | 0.53 |
Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
