Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.6 and 0.67
Intraday Target 1 | 0.54 |
Intraday Target 2 | 0.59 |
Intraday Target 3 | 0.61333333333333 |
Intraday Target 4 | 0.66 |
Intraday Target 5 | 0.68 |
Daily price and volume Volitionrx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 0.63 (10.53%) | 0.57 | 0.57 - 0.64 | 1.8005 times |
Thu 13 February 2025 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 1.0173 times |
Wed 12 February 2025 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.61 | 0.5149 times |
Tue 11 February 2025 | 0.59 (1.72%) | 0.57 | 0.56 - 0.60 | 0.878 times |
Mon 10 February 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.60 | 1.3186 times |
Fri 07 February 2025 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.63 | 0.5489 times |
Thu 06 February 2025 | 0.62 (6.9%) | 0.61 | 0.58 - 0.64 | 1.0782 times |
Wed 05 February 2025 | 0.58 (0%) | 0.58 | 0.57 - 0.59 | 0.2714 times |
Tue 04 February 2025 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.60 | 1.7416 times |
Mon 03 February 2025 | 0.60 (0%) | 0.58 | 0.58 - 0.60 | 0.8306 times |
Fri 31 January 2025 | 0.60 (-4.76%) | 0.59 | 0.59 - 0.62 | 0.8832 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.6 and 0.68
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.61 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Volitionrx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 0.63 (5%) | 0.60 | 0.56 - 0.64 | 1.4857 times |
Fri 07 February 2025 | 0.60 (0%) | 0.58 | 0.57 - 0.64 | 1.2013 times |
Fri 31 January 2025 | 0.60 (-3.23%) | 0.64 | 0.57 - 0.64 | 1.1786 times |
Fri 24 January 2025 | 0.62 (-1.59%) | 0.61 | 0.58 - 0.65 | 1.781 times |
Fri 17 January 2025 | 0.63 (0%) | 0.64 | 0.62 - 0.66 | 0.2509 times |
Fri 17 January 2025 | 0.63 (1.61%) | 0.64 | 0.61 - 0.67 | 0.7558 times |
Mon 13 January 2025 | 0.62 (-4.62%) | 0.64 | 0.62 - 0.67 | 0.2093 times |
Fri 10 January 2025 | 0.65 (3.17%) | 0.66 | 0.62 - 0.69 | 0.9623 times |
Wed 08 January 2025 | 0.63 (-5.97%) | 0.67 | 0.62 - 0.69 | 0.7009 times |
Fri 03 January 2025 | 0.67 (8.06%) | 0.59 | 0.59 - 0.67 | 1.4743 times |
Fri 27 December 2024 | 0.62 (-8.82%) | 0.62 | 0.59 - 0.66 | 1.038 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.6 and 0.68
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.61 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Volitionrx
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 0.63 (5%) | 0.58 | 0.56 - 0.64 | 0.3028 times |
Fri 31 January 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.7317 times |
Tue 31 December 2024 | 0.60 (-13.04%) | 0.62 | 0.55 - 0.69 | 2.9731 times |
Tue 26 November 2024 | 0.69 (25.45%) | 0.59 | 0.57 - 0.84 | 0.9037 times |
Thu 31 October 2024 | 0.55 (-8.33%) | 0.61 | 0.55 - 0.90 | 0.8523 times |
Mon 30 September 2024 | 0.60 (-16.67%) | 0.72 | 0.56 - 0.73 | 0.6698 times |
Fri 30 August 2024 | 0.72 (9.09%) | 0.65 | 0.43 - 0.74 | 1.2693 times |
Wed 31 July 2024 | 0.66 (8.2%) | 0.63 | 0.60 - 0.77 | 0.7462 times |
Fri 28 June 2024 | 0.61 (-14.08%) | 0.70 | 0.61 - 0.74 | 0.6191 times |
Fri 31 May 2024 | 0.71 (-21.11%) | 0.84 | 0.66 - 0.91 | 0.932 times |
Tue 30 April 2024 | 0.90 (18.42%) | 0.76 | 0.57 - 1.02 | 2.0173 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Volitionrx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Volitionrx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
DMA period | DMA value |
5 day DMA | 0.59 |
12 day DMA | 0.6 |
20 day DMA | 0.6 |
35 day DMA | 0.62 |
50 day DMA | 0.62 |
100 day DMA | 0.65 |
150 day DMA | 0.65 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Volitionrx VNRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.58 | 0.59 |
12 day EMA | 0.6 | 0.6 | 0.61 |
20 day EMA | 0.62 | 0.62 | 0.63 |
35 day EMA | 0.63 | 0.63 | 0.63 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Volitionrx VNRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.59 | 0.58 | 0.59 |
12 day SMA | 0.6 | 0.6 | 0.6 |
20 day SMA | 0.6 | 0.6 | 0.61 |
35 day SMA | 0.62 | 0.62 | 0.62 |
50 day SMA | 0.62 | 0.61 | 0.62 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.66 | 0.67 | 0.67 |