Munafa Stock Market Course + Intraday & FNO calls 
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.18 and 0.21
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.19666666666667 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.23 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.21 | 0.6509 times | Thu 19 February 2026 | 0.21 (-4.55%) | 0.21 | 0.19 - 0.21 | 0.524 times | Wed 18 February 2026 | 0.22 (0%) | 0.22 | 0.20 - 0.22 | 0.7293 times | Tue 17 February 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.5296 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.23 | 0.7355 times | Fri 13 February 2026 | 0.23 (-4.17%) | 0.23 | 0.21 - 0.23 | 0.7395 times | Thu 12 February 2026 | 0.24 (9.09%) | 0.23 | 0.22 - 0.24 | 0.7106 times | Wed 11 February 2026 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 1.5046 times | Tue 10 February 2026 | 0.24 (-4%) | 0.25 | 0.24 - 0.29 | 3.386 times | Mon 09 February 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4899 times | Fri 06 February 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.6785 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.17 and 0.22
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-13.04%) | 0.23 | 0.18 - 0.23 | 0.5041 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.23 | 0.1523 times | Fri 13 February 2026 | 0.23 (-8%) | 0.25 | 0.21 - 0.29 | 1.4147 times | Fri 06 February 2026 | 0.25 (-13.79%) | 0.30 | 0.24 - 0.35 | 0.9929 times | Fri 30 January 2026 | 0.29 (3.57%) | 0.30 | 0.25 - 0.34 | 1.2675 times | Fri 23 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.35 | 1.4297 times | Fri 16 January 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.35 | 0.5101 times | Fri 09 January 2026 | 0.33 (22.22%) | 0.27 | 0.26 - 0.39 | 2.24 times | Fri 02 January 2026 | 0.27 (8%) | 0.31 | 0.22 - 0.31 | 0.8732 times | Fri 26 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.6156 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.23 - 0.31 | 2.104 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.11 and 0.28
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.24333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-31.03%) | 0.30 | 0.18 - 0.35 | 1.2538 times | Fri 30 January 2026 | 0.29 (16%) | 0.26 | 0.25 - 0.39 | 2.2848 times | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 2.1022 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 2.1891 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.0392 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.2469 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.1808 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.1555 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.2939 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.2538 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.2823 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are 0.09 and 0.3
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.25666666666667 |
| Yearly Target 4 | 0.33 |
| Yearly Target 5 | 0.47 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-20%) | 0.26 | 0.18 - 0.39 | 1.4244 times | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 2.8408 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 0.8952 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.7819 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.5026 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.1282 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.2996 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.5296 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.4673 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.1303 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0701 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Volitionrx VNRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22
Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Volitionrx in short term and the sell signal is strong.
Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.22 | 0.23 |
| 12 day EMA | 0.23 | 0.24 | 0.25 |
| 20 day EMA | 0.25 | 0.26 | 0.27 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.23 |
| 12 day SMA | 0.23 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.45 | 0.45 | 0.46 |
| 200 day SMA | 0.49 | 0.49 | 0.49 |
Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
