ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.27 and 0.31

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.29666666666667
Intraday Target 40.31
Intraday Target 50.34

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 15 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.3092 times
Wed 14 January 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 0.438 times
Tue 13 January 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.367 times
Mon 12 January 2026 0.34 (3.03%) 0.33 0.30 - 0.35 0.4212 times
Fri 09 January 2026 0.33 (-8.33%) 0.34 0.33 - 0.35 0.8457 times
Thu 08 January 2026 0.36 (24.14%) 0.29 0.26 - 0.39 5.9417 times
Wed 07 January 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.3971 times
Tue 06 January 2026 0.28 (0%) 0.27 0.27 - 0.28 0.3987 times
Mon 05 January 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.3953 times
Fri 02 January 2026 0.27 (8%) 0.26 0.25 - 0.28 0.486 times
Wed 31 December 2025 0.25 (0%) 0.25 0.24 - 0.26 0.5472 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.25 and 0.32

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.38

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 15 January 2026 0.29 (-12.12%) 0.33 0.28 - 0.35 0.3331 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 1.7308 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.6747 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.4757 times
Fri 19 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 1.6257 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6412 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.6578 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 3.2128 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.3097 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.3385 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.2729 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.27 and 0.41

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.31
Monthly Target 40.37
Monthly Target 50.45

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 15 January 2026 0.29 (16%) 0.26 0.25 - 0.39 1.4556 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.6635 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.7737 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.3166 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.3129 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.2291 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.197 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.3723 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.3216 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.3576 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.1394 times

monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are 0.27 and 0.41

Yearly Target 10.17
Yearly Target 20.23
Yearly Target 30.31
Yearly Target 40.37
Yearly Target 50.45

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 15 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.5117 times
Wed 31 December 2025 0.25 (-58.33%) 0.59 0.22 - 0.94 3.1432 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 0.9905 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.8651 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.556 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.2483 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.4379 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.586 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.517 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1442 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0776 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3

Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.3
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.31
100 day DMA 0.44
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.30.290.29
20 day SMA0.280.280.27
35 day SMA0.280.280.29
50 day SMA0.310.310.31
100 day SMA0.440.450.45
150 day SMA0.530.530.53
200 day SMA0.520.520.52

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top