Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 223.47 and 224.29
| Intraday Target 1 | 222.8 |
| Intraday Target 2 | 223.31 |
| Intraday Target 3 | 223.61666666667 |
| Intraday Target 4 | 224.13 |
| Intraday Target 5 | 224.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 223.83 (0.61%) | 223.32 | 223.10 - 223.92 | 0.8645 times | Mon 23 February 2026 | 222.48 (-1.18%) | 225.04 | 221.84 - 225.04 | 0.9262 times | Fri 20 February 2026 | 225.13 (0.5%) | 223.17 | 223.17 - 225.13 | 0.5389 times | Thu 19 February 2026 | 224.02 (-0.27%) | 224.57 | 223.21 - 224.57 | 0.7307 times | Wed 18 February 2026 | 224.63 (0.54%) | 223.75 | 223.75 - 225.17 | 1.1115 times | Tue 17 February 2026 | 223.42 (-0.2%) | 223.97 | 222.16 - 223.97 | 1.5805 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.9247 times | Fri 13 February 2026 | 223.86 (0.5%) | 222.68 | 222.68 - 224.88 | 0.9159 times | Thu 12 February 2026 | 222.74 (-1.4%) | 227.38 | 222.74 - 227.38 | 1.1853 times | Wed 11 February 2026 | 225.91 (0.44%) | 226.66 | 225.01 - 226.66 | 1.2219 times | Tue 10 February 2026 | 224.91 (-0.26%) | 225.74 | 224.86 - 225.77 | 1.0489 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 221.24 and 224.44
| Weekly Target 1 | 220.37 |
| Weekly Target 2 | 222.1 |
| Weekly Target 3 | 223.57 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 223.83 (-0.58%) | 225.04 | 221.84 - 225.04 | 0.376 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.8318 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1942 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.1276 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.7573 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.5368 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.0708 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.875 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7057 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5247 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.4308 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221.34 and 229.87
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 223.35333333333 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 231.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 223.83 (2.05%) | 218.85 | 218.85 - 227.38 | 0.8341 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6247 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6578 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7774 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.77 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8193 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6224 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9877 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0469 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8596 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.4997 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 217.16 and 234.06
| Yearly Target 1 | 203.66 |
| Yearly Target 2 | 213.75 |
| Yearly Target 3 | 220.56333333333 |
| Yearly Target 4 | 230.65 |
| Yearly Target 5 | 237.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 223.83 (6.26%) | 210.89 | 210.48 - 227.38 | 0.3055 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5535 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.418 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5779 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1991 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.051 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3965 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1938 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2327 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0721 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0313 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.94 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 224.19 |
| 20 day DMA | 223 |
| 35 day DMA | 220.6 |
| 50 day DMA | 217.99 |
| 100 day DMA | 211.86 |
| 150 day DMA | 207.77 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.78 | 223.76 | 224.4 |
| 12 day EMA | 223.53 | 223.48 | 223.66 |
| 20 day EMA | 222.63 | 222.5 | 222.5 |
| 35 day EMA | 220.45 | 220.25 | 220.12 |
| 50 day EMA | 218.04 | 217.8 | 217.61 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 223.94 | 224.21 |
| 12 day SMA | 224.19 | 224.34 | 224.24 |
| 20 day SMA | 223 | 222.73 | 222.54 |
| 35 day SMA | 220.6 | 220.33 | 220.03 |
| 50 day SMA | 217.99 | 217.78 | 217.59 |
| 100 day SMA | 211.86 | 211.67 | 211.48 |
| 150 day SMA | 207.77 | 207.57 | 207.39 |
| 200 day SMA | 203.07 | 202.84 | 202.63 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
