ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 239.51 and 241.52

Intraday Target 1239.14
Intraday Target 2239.88
Intraday Target 3241.14666666667
Intraday Target 4241.89
Intraday Target 5243.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-0.88%) 242.41 240.40 - 242.41 3.6331 times
Fri 25 September 2026 242.77 (0.37%) 241.89 241.79 - 243.00 0.5943 times
Thu 24 September 2026 241.87 (-0.07%) 241.10 241.10 - 242.16 0.4162 times
Wed 23 September 2026 242.03 (-0.68%) 243.97 242.03 - 243.97 0.7961 times
Tue 22 September 2026 243.69 (-0.51%) 244.20 243.69 - 244.35 0.7289 times
Mon 21 September 2026 244.94 (0.33%) 244.20 243.93 - 245.09 0.6618 times
Fri 18 September 2026 244.13 (-0.51%) 244.82 243.80 - 244.82 0.6167 times
Thu 17 September 2026 245.38 (0.61%) 245.93 245.32 - 245.93 0.6743 times
Wed 16 September 2026 243.89 (-0.99%) 246.21 242.99 - 246.27 0.6451 times
Tue 15 September 2026 246.34 (-0.2%) 246.67 245.67 - 246.67 1.2335 times
Mon 14 September 2026 246.84 (-0.13%) 247.21 246.46 - 247.34 0.474 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 239.51 and 241.52

Weekly Target 1239.14
Weekly Target 2239.88
Weekly Target 3241.14666666667
Weekly Target 4241.89
Weekly Target 5243.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-0.88%) 242.41 240.40 - 242.41 0.9785 times
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.8611 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 0.9813 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6221 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.495 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.8698 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.0072 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7056 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7269 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.7525 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.5577 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 235.53 and 245.5

Monthly Target 1233.83
Monthly Target 2237.23
Monthly Target 3243.8
Monthly Target 4247.2
Monthly Target 5253.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-2.71%) 246.75 240.40 - 250.37 0.7307 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 0.9928 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6206 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.6996 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.5901 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3493 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7738 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9007 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6675 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6751 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.7979 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 225.23 and 266.37

Yearly Target 1192.67
Yearly Target 2216.65
Yearly Target 3233.81
Yearly Target 4257.79
Yearly Target 5274.95

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (14.23%) 210.89 209.83 - 250.97 1.0583 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.4406 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3167 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.4532 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 1.999 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 1.8932 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3716 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.1816 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2181 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0676 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0294 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S VLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 241, while middle bands are at 244 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.88 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 242.2
12 day DMA 244.14
20 day DMA 245.48
35 day DMA 246.82
50 day DMA 245.85
100 day DMA 241.39
150 day DMA 234.95
200 day DMA 230.54

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA242.21243243.12
12 day EMA243.72244.28244.55
20 day EMA244.67245.09245.33
35 day EMA244.97245.23245.38
50 day EMA245.12245.3245.4

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA242.2243.06243.33
12 day SMA244.14244.51244.79
20 day SMA245.48245.87246.14
35 day SMA246.82247.02247.14
50 day SMA245.85245.86245.85
100 day SMA241.39241.31241.18
150 day SMA234.95234.85234.73
200 day SMA230.54230.39230.23

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top