Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 209.98 and 210.72
| Intraday Target 1 | 209.45 |
| Intraday Target 2 | 209.77 |
| Intraday Target 3 | 210.19 |
| Intraday Target 4 | 210.51 |
| Intraday Target 5 | 210.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.09 (-0.18%) | 210.04 | 209.87 - 210.61 | 0.8687 times | Wed 03 December 2025 | 210.46 (0.54%) | 209.53 | 209.53 - 210.58 | 0.5366 times | Tue 02 December 2025 | 209.33 (0.18%) | 208.57 | 208.57 - 209.39 | 0.5902 times | Mon 01 December 2025 | 208.95 (-0.55%) | 208.55 | 208.55 - 210.14 | 1.3916 times | Fri 28 November 2025 | 210.11 (0.65%) | 209.32 | 209.32 - 210.11 | 0.3981 times | Wed 26 November 2025 | 208.75 (0.72%) | 208.28 | 208.28 - 209.45 | 0.9402 times | Tue 25 November 2025 | 207.26 (1.29%) | 206.18 | 205.85 - 207.42 | 0.2737 times | Mon 24 November 2025 | 204.63 (0.92%) | 203.70 | 203.22 - 204.96 | 0.9709 times | Fri 21 November 2025 | 202.76 (1.59%) | 200.65 | 200.33 - 203.82 | 2.5241 times | Thu 20 November 2025 | 199.58 (-1.26%) | 204.58 | 199.58 - 204.85 | 1.5059 times | Wed 19 November 2025 | 202.13 (-0.2%) | 202.29 | 201.23 - 203.01 | 1.0385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 209.32 and 211.38
| Weekly Target 1 | 207.69 |
| Weekly Target 2 | 208.89 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 210.95 |
| Weekly Target 5 | 211.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.09 (-0.01%) | 208.55 | 208.55 - 210.61 | 0.6296 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.4801 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.3482 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.8894 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 1.8431 times | Fri 31 October 2025 | 205.54 (-0.61%) | 207.98 | 204.45 - 208.01 | 0.8102 times | Fri 24 October 2025 | 206.80 (2.07%) | 203.92 | 203.47 - 207.26 | 0.7686 times | Fri 17 October 2025 | 202.60 (1.99%) | 200.10 | 200.10 - 204.81 | 1.4887 times | Fri 10 October 2025 | 198.65 (-3.18%) | 206.25 | 198.65 - 206.25 | 0.9848 times | Fri 03 October 2025 | 205.18 (0.63%) | 204.35 | 202.75 - 206.20 | 0.7576 times | Fri 26 September 2025 | 203.89 (-0.32%) | 202.75 | 202.01 - 204.79 | 0.9909 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 209.32 and 211.38
| Monthly Target 1 | 207.69 |
| Monthly Target 2 | 208.89 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.09 (-0.01%) | 208.55 | 208.55 - 210.61 | 0.1134 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8214 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8136 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8657 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6577 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0436 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1062 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9649 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5846 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 1.0289 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.2812 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 184.68 and 236.02
| Yearly Target 1 | 141.98 |
| Yearly Target 2 | 176.04 |
| Yearly Target 3 | 193.32333333333 |
| Yearly Target 4 | 227.38 |
| Yearly Target 5 | 244.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.09 (14.15%) | 184.87 | 159.27 - 210.61 | 1.5378 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4683 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.6339 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2771 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1237 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4105 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.2006 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2409 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0747 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0324 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 209.79 |
| 12 day DMA | 206.38 |
| 20 day DMA | 206 |
| 35 day DMA | 205.56 |
| 50 day DMA | 204.95 |
| 100 day DMA | 201.79 |
| 150 day DMA | 197.02 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.4 | 209.05 | 208.35 |
| 12 day EMA | 207.72 | 207.29 | 206.71 |
| 20 day EMA | 206.77 | 206.42 | 206 |
| 35 day EMA | 205.84 | 205.59 | 205.3 |
| 50 day EMA | 205.36 | 205.17 | 204.95 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.79 | 209.52 | 208.88 |
| 12 day SMA | 206.38 | 205.76 | 205.3 |
| 20 day SMA | 206 | 205.75 | 205.42 |
| 35 day SMA | 205.56 | 205.36 | 205.1 |
| 50 day SMA | 204.95 | 204.82 | 204.68 |
| 100 day SMA | 201.79 | 201.65 | 201.49 |
| 150 day SMA | 197.02 | 196.81 | 196.59 |
| 200 day SMA | 192.78 | 192.7 | 192.61 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
