Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 239 and 240.61
| Intraday Target 1 | 237.74 |
| Intraday Target 2 | 238.65 |
| Intraday Target 3 | 239.35 |
| Intraday Target 4 | 240.26 |
| Intraday Target 5 | 240.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.56 (0.71%) | 238.44 | 238.44 - 240.05 | 1.1956 times | Thu 11 June 2026 | 237.86 (1.24%) | 235.71 | 235.04 - 238.01 | 1.7108 times | Wed 10 June 2026 | 234.94 (-0.72%) | 236.22 | 234.94 - 236.70 | 0.7132 times | Tue 09 June 2026 | 236.65 (0.24%) | 237.44 | 234.60 - 237.44 | 1.2214 times | Mon 08 June 2026 | 236.09 (0.14%) | 236.65 | 235.89 - 237.35 | 0.4585 times | Fri 05 June 2026 | 235.75 (-1.27%) | 238.43 | 235.75 - 238.43 | 1.2535 times | Thu 04 June 2026 | 238.78 (0.76%) | 237.55 | 237.55 - 238.90 | 0.9622 times | Wed 03 June 2026 | 236.97 (-0.55%) | 237.16 | 236.88 - 237.67 | 1.4377 times | Tue 02 June 2026 | 238.29 (0.12%) | 237.81 | 237.20 - 238.37 | 0.4749 times | Mon 01 June 2026 | 238.01 (0.1%) | 237.91 | 237.33 - 238.08 | 0.5722 times | Fri 29 May 2026 | 237.77 (0.17%) | 237.38 | 237.38 - 238.08 | 0.9275 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 237.08 and 242.53
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 236.09 |
| Weekly Target 3 | 238.07 |
| Weekly Target 4 | 241.54 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 0.6849 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.6074 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.569 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.5651 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 0.7295 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 0.8593 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 1.5118 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.7357 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 2.4016 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 1.3357 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 1.0122 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 237.08 and 242.53
| Monthly Target 1 | 232.62 |
| Monthly Target 2 | 236.09 |
| Monthly Target 3 | 238.07 |
| Monthly Target 4 | 241.54 |
| Monthly Target 5 | 243.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.56 (0.75%) | 237.91 | 234.60 - 240.05 | 0.2779 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6113 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3977 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8374 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.933 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7273 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6993 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8265 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8186 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.871 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6291 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 224.7 and 254.92
| Yearly Target 1 | 199.59 |
| Yearly Target 2 | 219.58 |
| Yearly Target 3 | 229.81333333333 |
| Yearly Target 4 | 249.8 |
| Yearly Target 5 | 260.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.56 (13.72%) | 210.89 | 209.83 - 240.05 | 0.7675 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4875 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3595 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5005 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.064 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9547 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3837 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1875 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2252 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0698 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.33
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 232, while middle bands are at 234 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.35 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 237.02 |
| 12 day DMA | 237.34 |
| 20 day DMA | 236.01 |
| 35 day DMA | 234.02 |
| 50 day DMA | 231.24 |
| 100 day DMA | 225.5 |
| 150 day DMA | 220.42 |
| 200 day DMA | 216.18 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.66 | 236.71 | 236.14 |
| 12 day EMA | 236.89 | 236.4 | 236.13 |
| 20 day EMA | 235.82 | 235.43 | 235.17 |
| 35 day EMA | 233.15 | 232.77 | 232.47 |
| 50 day EMA | 230.37 | 229.99 | 229.67 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.02 | 236.26 | 236.44 |
| 12 day SMA | 237.34 | 237.1 | 236.98 |
| 20 day SMA | 236.01 | 235.7 | 235.43 |
| 35 day SMA | 234.02 | 233.73 | 233.46 |
| 50 day SMA | 231.24 | 230.77 | 230.32 |
| 100 day SMA | 225.5 | 225.28 | 225.09 |
| 150 day SMA | 220.42 | 220.19 | 219.97 |
| 200 day SMA | 216.18 | 215.99 | 215.79 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
