ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 211.37 and 213.79

Intraday Target 1210.91
Intraday Target 2211.83
Intraday Target 3213.33
Intraday Target 4214.25
Intraday Target 5215.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 212.75 (-1.28%) 214.83 212.41 - 214.83 0.4917 times
Thu 19 March 2026 215.50 (-1.26%) 214.21 214.21 - 216.10 0.2665 times
Tue 17 March 2026 218.26 (0.61%) 218.29 218.14 - 219.10 0.2393 times
Mon 16 March 2026 216.93 (0.75%) 216.91 216.91 - 217.87 0.4446 times
Fri 13 March 2026 215.31 (-0.12%) 216.86 215.06 - 217.14 0.1857 times
Thu 12 March 2026 215.57 (-1.16%) 217.22 215.57 - 217.22 0.9193 times
Wed 11 March 2026 218.11 (0.03%) 218.01 217.29 - 218.38 0.2727 times
Tue 10 March 2026 218.05 (-0.28%) 218.39 217.57 - 220.31 0.3966 times
Mon 09 March 2026 218.66 (0.38%) 215.34 213.90 - 218.66 0.7478 times
Fri 06 March 2026 217.84 (-1.35%) 218.33 217.10 - 218.35 6.0358 times
Thu 05 March 2026 220.82 (-1.09%) 222.34 219.63 - 222.44 0.4206 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 209.24 and 215.93

Weekly Target 1208.06
Weekly Target 2210.41
Weekly Target 3214.75333333333
Weekly Target 4217.1
Weekly Target 5221.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4406 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.7705 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.6239 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6281 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7066 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1649 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 0.9578 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.6433 times
Fri 30 January 2026 219.33 (0.7%) 218.46 217.48 - 219.68 2.1548 times
Fri 23 January 2026 217.81 (-0.17%) 215.82 214.74 - 220.06 0.9096 times
Fri 16 January 2026 218.18 (0.13%) 216.62 216.62 - 219.61 1.5926 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 206.42 and 218.74

Monthly Target 1204.31
Monthly Target 2208.53
Monthly Target 3216.63
Monthly Target 4220.85
Monthly Target 5228.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 212.75 (-5.23%) 223.07 212.41 - 224.73 1.2217 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9878 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7324 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7014 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.829 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.821 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8736 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6637 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0531 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1163 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.9829 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 211.62 and 228.52

Yearly Target 1199.97
Yearly Target 2206.36
Yearly Target 3216.87
Yearly Target 4223.26
Yearly Target 5233.77

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 212.75 (1%) 210.89 210.48 - 227.38 0.4524 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.5299 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3966 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.554 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.1657 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 2.0199 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3905 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.1908 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2291 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.071 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0308 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.32 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 215.75
12 day DMA 217.59
20 day DMA 220.13
35 day DMA 221.51
50 day DMA 220.42
100 day DMA 214.54
150 day DMA 210.51
200 day DMA 206

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA215.43216.77217.41
12 day EMA217.43218.28218.78
20 day EMA218.75219.38219.79
35 day EMA219.19219.57219.81
50 day EMA219.4219.67219.84

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA215.75216.31216.84
12 day SMA217.59218.35219.09
20 day SMA220.13220.69221.15
35 day SMA221.51221.71221.8
50 day SMA220.42220.46220.48
100 day SMA214.54214.47214.36
150 day SMA210.51210.42210.3
200 day SMA206205.87205.71

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top