ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 249.24 and 249.85

Intraday Target 1248.78
Intraday Target 2249.09
Intraday Target 3249.38666666667
Intraday Target 4249.7
Intraday Target 5250

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (-0.3%) 249.07 249.07 - 249.68 0.1511 times
Thu 03 September 2026 250.17 (0.77%) 249.08 249.08 - 250.37 0.4488 times
Wed 02 September 2026 248.26 (0.84%) 247.11 247.11 - 248.48 0.2182 times
Tue 01 September 2026 246.18 (-0.46%) 246.75 246.02 - 247.12 0.6014 times
Mon 31 August 2026 247.33 (-0.43%) 247.27 247.04 - 247.38 5.9956 times
Fri 28 August 2026 248.39 (0.09%) 249.17 247.97 - 249.45 0.368 times
Thu 27 August 2026 248.16 (-0.36%) 248.36 247.45 - 248.50 0.4936 times
Wed 26 August 2026 249.06 (0.19%) 248.23 248.23 - 249.27 0.7809 times
Tue 25 August 2026 248.58 (0.06%) 247.85 247.85 - 248.58 0.5385 times
Mon 24 August 2026 248.44 (0.17%) 247.95 247.89 - 248.44 0.4039 times
Fri 21 August 2026 248.02 (0.51%) 248.03 247.86 - 248.11 0.3231 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 247.72 and 252.07

Weekly Target 1244.25
Weekly Target 2246.83
Weekly Target 3248.6
Weekly Target 4251.18
Weekly Target 5252.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.6583 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.9267 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.0732 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7518 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7745 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.8018 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.5943 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.5322 times
Fri 10 July 2026 241.37 (1.14%) 240.07 238.25 - 241.98 0.5995 times
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.2877 times
Fri 26 June 2026 237.12 (-0.01%) 236.75 235.69 - 238.47 1.5173 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 247.72 and 252.07

Monthly Target 1244.25
Monthly Target 2246.83
Monthly Target 3248.6
Monthly Target 4251.18
Monthly Target 5252.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (0.84%) 246.75 246.02 - 250.37 0.0951 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 1.0608 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6631 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7475 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6306 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4418 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8954 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9624 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7818 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7214 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8526 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 229.62 and 270.76

Yearly Target 1195.6
Yearly Target 2222.5
Yearly Target 3236.73666666667
Yearly Target 4263.64
Yearly Target 5277.88

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (18.4%) 210.89 209.83 - 250.97 0.9927 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.4512 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3264 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.4639 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.0137 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 1.9071 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3744 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.1829 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2197 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0681 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0296 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 2 points

Upper Bollinger band is at 251 and lower is at 247, while middle bands are at 248 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.77 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 248.27
12 day DMA 248.23
20 day DMA 248.51
35 day DMA 246.41
50 day DMA 244.46
100 day DMA 239.12
150 day DMA 232.84
200 day DMA 227.7

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA248.82248.53247.71
12 day EMA248.39248.2247.84
20 day EMA247.8247.63247.36
35 day EMA246.1245.9245.65
50 day EMA244.19243.98243.73

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA248.27248.07247.66
12 day SMA248.23248.16247.97
20 day SMA248.51248.44248.27
35 day SMA246.41246.17245.94
50 day SMA244.46244.2243.93
100 day SMA239.12238.88238.63
150 day SMA232.84232.64232.43
200 day SMA227.7227.48227.26

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top