Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 212.4 and 213.42
| Intraday Target 1 | 211.59 |
| Intraday Target 2 | 212.18 |
| Intraday Target 3 | 212.60666666667 |
| Intraday Target 4 | 213.2 |
| Intraday Target 5 | 213.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.78 (0.44%) | 212.36 | 212.01 - 213.03 | 1.7079 times | Tue 23 December 2025 | 211.84 (0.05%) | 212.00 | 211.68 - 212.03 | 1.2445 times | Mon 22 December 2025 | 211.73 (0.1%) | 211.29 | 211.29 - 211.94 | 0.3629 times | Fri 19 December 2025 | 211.52 (0.46%) | 210.85 | 210.85 - 211.99 | 1.4363 times | Thu 18 December 2025 | 210.55 (0.19%) | 211.41 | 210.26 - 212.11 | 0.5727 times | Wed 17 December 2025 | 210.15 (-0.44%) | 211.57 | 210.03 - 211.58 | 0.4617 times | Tue 16 December 2025 | 211.08 (-0.64%) | 211.28 | 210.03 - 211.58 | 1.4294 times | Mon 15 December 2025 | 212.44 (0.06%) | 213.65 | 211.73 - 213.65 | 1.4109 times | Fri 12 December 2025 | 212.32 (-0.66%) | 214.48 | 212.09 - 214.48 | 0.6497 times | Thu 11 December 2025 | 213.73 (0.52%) | 212.23 | 212.23 - 213.90 | 0.724 times | Wed 10 December 2025 | 212.63 (1.41%) | 210.41 | 210.25 - 212.77 | 0.7797 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 212.04 and 213.78
| Weekly Target 1 | 210.63 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 213.44 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.78 (0.6%) | 211.29 | 211.29 - 213.03 | 0.6068 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.972 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 1.1025 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.8348 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.507 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.4238 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.9393 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 1.9465 times | Fri 31 October 2025 | 205.54 (-0.61%) | 207.98 | 204.45 - 208.01 | 0.8556 times | Fri 24 October 2025 | 206.80 (2.07%) | 203.92 | 203.47 - 207.26 | 0.8118 times | Fri 17 October 2025 | 202.60 (1.99%) | 200.10 | 200.10 - 204.81 | 1.5722 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 210.67 and 216.6
| Monthly Target 1 | 206.01 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 211.93666666667 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.78 (1.27%) | 208.55 | 208.55 - 214.48 | 0.5718 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7833 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7758 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8255 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6272 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9952 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0549 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8738 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5112 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9812 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.2217 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 186.03 and 241.24
| Yearly Target 1 | 140.3 |
| Yearly Target 2 | 176.54 |
| Yearly Target 3 | 195.51 |
| Yearly Target 4 | 231.75 |
| Yearly Target 5 | 250.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.78 (15.61%) | 184.87 | 159.27 - 214.48 | 1.5876 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4597 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.6243 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2637 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1112 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4081 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1995 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2395 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0743 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0322 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.59
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 209, while middle bands are at 210 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.94 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 211.7 |
| 20 day DMA | 210.95 |
| 35 day DMA | 208.18 |
| 50 day DMA | 207.18 |
| 100 day DMA | 204.11 |
| 150 day DMA | 199.7 |
| 200 day DMA | 194.35 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.94 | 211.52 | 211.36 |
| 12 day EMA | 211.31 | 211.04 | 210.9 |
| 20 day EMA | 210.42 | 210.17 | 209.99 |
| 35 day EMA | 209.02 | 208.8 | 208.62 |
| 50 day EMA | 207.27 | 207.04 | 206.84 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 211.16 | 211.01 |
| 12 day SMA | 211.7 | 211.44 | 211.39 |
| 20 day SMA | 210.95 | 210.67 | 210.31 |
| 35 day SMA | 208.18 | 207.92 | 207.74 |
| 50 day SMA | 207.18 | 206.95 | 206.69 |
| 100 day SMA | 204.11 | 203.89 | 203.7 |
| 150 day SMA | 199.7 | 199.53 | 199.38 |
| 200 day SMA | 194.35 | 194.2 | 194.08 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
