Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 232.97 and 235.06
| Intraday Target 1 | 231.26 |
| Intraday Target 2 | 232.59 |
| Intraday Target 3 | 233.35333333333 |
| Intraday Target 4 | 234.68 |
| Intraday Target 5 | 235.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 233.91 (0.12%) | 232.60 | 232.03 - 234.12 | 1.0747 times | Wed 20 May 2026 | 233.64 (0.85%) | 232.48 | 232.48 - 233.64 | 0.6291 times | Tue 19 May 2026 | 231.66 (-0.42%) | 231.65 | 231.59 - 232.38 | 1.3745 times | Mon 18 May 2026 | 232.63 (0.44%) | 231.68 | 231.55 - 232.63 | 0.548 times | Fri 15 May 2026 | 231.61 (-0.72%) | 232.14 | 231.56 - 232.14 | 0.2498 times | Thu 14 May 2026 | 233.28 (0.36%) | 232.80 | 232.80 - 233.74 | 1.5979 times | Wed 13 May 2026 | 232.45 (-0.01%) | 232.12 | 231.70 - 232.68 | 1.3307 times | Tue 12 May 2026 | 232.48 (0.11%) | 232.65 | 230.99 - 232.65 | 0.4107 times | Mon 11 May 2026 | 232.22 (-0.26%) | 233.31 | 232.05 - 233.31 | 1.837 times | Fri 08 May 2026 | 232.82 (0.47%) | 232.71 | 232.33 - 233.36 | 0.9476 times | Thu 07 May 2026 | 231.73 (-0.66%) | 233.66 | 231.71 - 233.66 | 1.3711 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 232.73 and 235.3
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 233.19333333333 |
| Weekly Target 4 | 234.84 |
| Weekly Target 5 | 235.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 233.91 (0.99%) | 231.68 | 231.55 - 234.12 | 0.3988 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 0.5968 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 0.7029 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 1.2367 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.6019 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 1.9646 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 1.0927 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.828 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 2.0454 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.5322 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.9308 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 231.86 and 236.17
| Monthly Target 1 | 228.3 |
| Monthly Target 2 | 231.11 |
| Monthly Target 3 | 232.61333333333 |
| Monthly Target 4 | 235.42 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 233.91 (0.92%) | 232.72 | 229.81 - 234.12 | 0.4624 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3687 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.7993 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9136 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6914 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6848 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8093 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8016 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8529 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.616 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0282 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 221.87 and 246.16
| Yearly Target 1 | 201.66 |
| Yearly Target 2 | 217.79 |
| Yearly Target 3 | 225.95333333333 |
| Yearly Target 4 | 242.08 |
| Yearly Target 5 | 250.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 233.91 (11.04%) | 210.89 | 209.83 - 234.12 | 0.7237 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4945 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.366 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5076 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0738 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.964 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3855 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1884 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2262 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0701 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.68
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 231 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.69 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 232.64 |
| 20 day DMA | 231.69 |
| 35 day DMA | 228.72 |
| 50 day DMA | 224.61 |
| 100 day DMA | 222.2 |
| 150 day DMA | 217.2 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 232.65 | 232.15 |
| 12 day EMA | 232.35 | 232.07 | 231.78 |
| 20 day EMA | 231.2 | 230.91 | 230.62 |
| 35 day EMA | 228.18 | 227.84 | 227.5 |
| 50 day EMA | 225.02 | 224.66 | 224.29 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 232.56 | 232.33 |
| 12 day SMA | 232.64 | 232.49 | 232.17 |
| 20 day SMA | 231.69 | 231.46 | 231.21 |
| 35 day SMA | 228.72 | 228.21 | 227.68 |
| 50 day SMA | 224.61 | 224.3 | 224 |
| 100 day SMA | 222.2 | 221.99 | 221.78 |
| 150 day SMA | 217.2 | 216.98 | 216.75 |
| 200 day SMA | 213.1 | 212.9 | 212.71 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
