SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 211.37 and 213.79
| Intraday Target 1 | 210.91 |
| Intraday Target 2 | 211.83 |
| Intraday Target 3 | 213.33 |
| Intraday Target 4 | 214.25 |
| Intraday Target 5 | 215.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.75 (-1.28%) | 214.83 | 212.41 - 214.83 | 0.4917 times | Thu 19 March 2026 | 215.50 (-1.26%) | 214.21 | 214.21 - 216.10 | 0.2665 times | Tue 17 March 2026 | 218.26 (0.61%) | 218.29 | 218.14 - 219.10 | 0.2393 times | Mon 16 March 2026 | 216.93 (0.75%) | 216.91 | 216.91 - 217.87 | 0.4446 times | Fri 13 March 2026 | 215.31 (-0.12%) | 216.86 | 215.06 - 217.14 | 0.1857 times | Thu 12 March 2026 | 215.57 (-1.16%) | 217.22 | 215.57 - 217.22 | 0.9193 times | Wed 11 March 2026 | 218.11 (0.03%) | 218.01 | 217.29 - 218.38 | 0.2727 times | Tue 10 March 2026 | 218.05 (-0.28%) | 218.39 | 217.57 - 220.31 | 0.3966 times | Mon 09 March 2026 | 218.66 (0.38%) | 215.34 | 213.90 - 218.66 | 0.7478 times | Fri 06 March 2026 | 217.84 (-1.35%) | 218.33 | 217.10 - 218.35 | 6.0358 times | Thu 05 March 2026 | 220.82 (-1.09%) | 222.34 | 219.63 - 222.44 | 0.4206 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 209.24 and 215.93
| Weekly Target 1 | 208.06 |
| Weekly Target 2 | 210.41 |
| Weekly Target 3 | 214.75333333333 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.4406 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.7705 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.6239 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.6281 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.7066 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1649 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 0.9578 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.6433 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.1548 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 0.9096 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.5926 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 206.42 and 218.74
| Monthly Target 1 | 204.31 |
| Monthly Target 2 | 208.53 |
| Monthly Target 3 | 216.63 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.75 (-5.23%) | 223.07 | 212.41 - 224.73 | 1.2217 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9878 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7324 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7014 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.829 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.821 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8736 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6637 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0531 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1163 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9829 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 211.62 and 228.52
| Yearly Target 1 | 199.97 |
| Yearly Target 2 | 206.36 |
| Yearly Target 3 | 216.87 |
| Yearly Target 4 | 223.26 |
| Yearly Target 5 | 233.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.75 (1%) | 210.89 | 210.48 - 227.38 | 0.4524 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5299 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3966 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.554 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1657 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0199 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3905 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1908 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2291 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.071 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0308 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 217.59 |
| 20 day DMA | 220.13 |
| 35 day DMA | 221.51 |
| 50 day DMA | 220.42 |
| 100 day DMA | 214.54 |
| 150 day DMA | 210.51 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.43 | 216.77 | 217.41 |
| 12 day EMA | 217.43 | 218.28 | 218.78 |
| 20 day EMA | 218.75 | 219.38 | 219.79 |
| 35 day EMA | 219.19 | 219.57 | 219.81 |
| 50 day EMA | 219.4 | 219.67 | 219.84 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 216.31 | 216.84 |
| 12 day SMA | 217.59 | 218.35 | 219.09 |
| 20 day SMA | 220.13 | 220.69 | 221.15 |
| 35 day SMA | 221.51 | 221.71 | 221.8 |
| 50 day SMA | 220.42 | 220.46 | 220.48 |
| 100 day SMA | 214.54 | 214.47 | 214.36 |
| 150 day SMA | 210.51 | 210.42 | 210.3 |
| 200 day SMA | 206 | 205.87 | 205.71 |


