Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 240.21 and 240.89
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 240.06 |
| Intraday Target 3 | 240.34666666667 |
| Intraday Target 4 | 240.74 |
| Intraday Target 5 | 241.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 240.46 (0.76%) | 240.07 | 239.95 - 240.63 | 0.3473 times | Thu 02 July 2026 | 238.64 (-0.08%) | 240.08 | 238.15 - 240.08 | 0.528 times | Wed 01 July 2026 | 238.84 (0.28%) | 237.77 | 237.77 - 239.94 | 2.9825 times | Tue 30 June 2026 | 238.17 (0.01%) | 238.02 | 237.87 - 238.65 | 0.7886 times | Mon 29 June 2026 | 238.14 (0.43%) | 238.28 | 237.88 - 239.02 | 0.1322 times | Fri 26 June 2026 | 237.12 (0.19%) | 236.33 | 236.33 - 238.26 | 0.4244 times | Thu 25 June 2026 | 236.66 (0.16%) | 238.04 | 236.47 - 238.47 | 1.9368 times | Wed 24 June 2026 | 236.29 (0.07%) | 236.56 | 235.89 - 237.53 | 0.5797 times | Tue 23 June 2026 | 236.12 (-0.14%) | 235.69 | 235.69 - 236.53 | 0.6656 times | Mon 22 June 2026 | 236.45 (-0.3%) | 236.75 | 236.02 - 237.50 | 1.6148 times | Thu 18 June 2026 | 237.15 (0.35%) | 237.55 | 237.09 - 237.83 | 0.351 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 240.21 and 240.89
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 240.34666666667 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 241.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 240.46 (0.76%) | 240.07 | 239.95 - 240.63 | 0.1208 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.5416 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.8165 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.8148 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 0.9733 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.8633 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.8086 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.8031 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 1.0367 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 1.2212 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 2.1485 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.12 and 241.98
| Monthly Target 1 | 236.76 |
| Monthly Target 2 | 238.61 |
| Monthly Target 3 | 239.62 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 240.46 (0.96%) | 237.77 | 237.77 - 240.63 | 0.2077 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.741 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6251 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.4293 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.879 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9541 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7663 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7151 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8452 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8371 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8907 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 225.15 and 256.95
| Yearly Target 1 | 198.84 |
| Yearly Target 2 | 219.65 |
| Yearly Target 3 | 230.64 |
| Yearly Target 4 | 251.45 |
| Yearly Target 5 | 262.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 240.46 (14.15%) | 210.89 | 209.83 - 241.63 | 0.8349 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4766 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3496 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4895 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0489 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9405 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3809 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1862 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2235 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0693 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 235, while middle bands are at 236 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.61 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 237.53 |
| 20 day DMA | 237.58 |
| 35 day DMA | 236.69 |
| 50 day DMA | 235.01 |
| 100 day DMA | 228.03 |
| 150 day DMA | 223.56 |
| 200 day DMA | 218.72 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.96 | 238.21 | 238 |
| 12 day EMA | 238.14 | 237.72 | 237.55 |
| 20 day EMA | 237.56 | 237.26 | 237.11 |
| 35 day EMA | 236.13 | 235.88 | 235.72 |
| 50 day EMA | 234.89 | 234.66 | 234.5 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 238.18 | 237.79 |
| 12 day SMA | 237.53 | 237.49 | 237.64 |
| 20 day SMA | 237.58 | 237.5 | 237.41 |
| 35 day SMA | 236.69 | 236.47 | 236.29 |
| 50 day SMA | 235.01 | 234.78 | 234.58 |
| 100 day SMA | 228.03 | 227.89 | 227.71 |
| 150 day SMA | 223.56 | 223.32 | 223.08 |
| 200 day SMA | 218.72 | 218.53 | 218.36 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
