SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 249.24 and 249.85
| Intraday Target 1 | 248.78 |
| Intraday Target 2 | 249.09 |
| Intraday Target 3 | 249.38666666667 |
| Intraday Target 4 | 249.7 |
| Intraday Target 5 | 250 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.41 (-0.3%) | 249.07 | 249.07 - 249.68 | 0.1511 times | Thu 03 September 2026 | 250.17 (0.77%) | 249.08 | 249.08 - 250.37 | 0.4488 times | Wed 02 September 2026 | 248.26 (0.84%) | 247.11 | 247.11 - 248.48 | 0.2182 times | Tue 01 September 2026 | 246.18 (-0.46%) | 246.75 | 246.02 - 247.12 | 0.6014 times | Mon 31 August 2026 | 247.33 (-0.43%) | 247.27 | 247.04 - 247.38 | 5.9956 times | Fri 28 August 2026 | 248.39 (0.09%) | 249.17 | 247.97 - 249.45 | 0.368 times | Thu 27 August 2026 | 248.16 (-0.36%) | 248.36 | 247.45 - 248.50 | 0.4936 times | Wed 26 August 2026 | 249.06 (0.19%) | 248.23 | 248.23 - 249.27 | 0.7809 times | Tue 25 August 2026 | 248.58 (0.06%) | 247.85 | 247.85 - 248.58 | 0.5385 times | Mon 24 August 2026 | 248.44 (0.17%) | 247.95 | 247.89 - 248.44 | 0.4039 times | Fri 21 August 2026 | 248.02 (0.51%) | 248.03 | 247.86 - 248.11 | 0.3231 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 247.72 and 252.07
| Weekly Target 1 | 244.25 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 248.6 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.41 (0.41%) | 247.27 | 246.02 - 250.37 | 2.6583 times | Fri 28 August 2026 | 248.39 (0.15%) | 247.95 | 247.45 - 249.45 | 0.9267 times | Fri 21 August 2026 | 248.02 (-1.04%) | 249.92 | 246.76 - 249.95 | 1.0732 times | Fri 14 August 2026 | 250.62 (1.09%) | 247.91 | 247.91 - 250.97 | 0.7518 times | Fri 07 August 2026 | 247.92 (1.76%) | 244.24 | 244.24 - 249.65 | 0.7745 times | Fri 31 July 2026 | 243.64 (1.07%) | 242.52 | 240.21 - 244.14 | 0.8018 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.5943 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.5322 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.5995 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.2877 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.5173 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 247.72 and 252.07
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 246.83 |
| Monthly Target 3 | 248.6 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.41 (0.84%) | 246.75 | 246.02 - 250.37 | 0.0951 times | Mon 31 August 2026 | 247.33 (1.51%) | 244.24 | 244.24 - 250.97 | 1.0608 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6631 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7475 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6306 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.4418 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8954 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9624 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7818 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7214 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8526 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 229.62 and 270.76
| Yearly Target 1 | 195.6 |
| Yearly Target 2 | 222.5 |
| Yearly Target 3 | 236.73666666667 |
| Yearly Target 4 | 263.64 |
| Yearly Target 5 | 277.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.41 (18.4%) | 210.89 | 209.83 - 250.97 | 0.9927 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4512 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3264 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4639 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0137 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9071 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3744 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1829 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2197 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0681 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0296 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 2 points
Upper Bollinger band is at 251 and lower is at 247, while middle bands are at 248 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.77 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 248.27 |
| 12 day DMA | 248.23 |
| 20 day DMA | 248.51 |
| 35 day DMA | 246.41 |
| 50 day DMA | 244.46 |
| 100 day DMA | 239.12 |
| 150 day DMA | 232.84 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.82 | 248.53 | 247.71 |
| 12 day EMA | 248.39 | 248.2 | 247.84 |
| 20 day EMA | 247.8 | 247.63 | 247.36 |
| 35 day EMA | 246.1 | 245.9 | 245.65 |
| 50 day EMA | 244.19 | 243.98 | 243.73 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.27 | 248.07 | 247.66 |
| 12 day SMA | 248.23 | 248.16 | 247.97 |
| 20 day SMA | 248.51 | 248.44 | 248.27 |
| 35 day SMA | 246.41 | 246.17 | 245.94 |
| 50 day SMA | 244.46 | 244.2 | 243.93 |
| 100 day SMA | 239.12 | 238.88 | 238.63 |
| 150 day SMA | 232.84 | 232.64 | 232.43 |
| 200 day SMA | 227.7 | 227.48 | 227.26 |


