Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 241.6 and 242.31
| Intraday Target 1 | 241.43 |
| Intraday Target 2 | 241.76 |
| Intraday Target 3 | 242.14 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 242.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.7526 times | Fri 24 July 2026 | 241.06 (0.72%) | 239.66 | 239.66 - 241.82 | 1.8812 times | Thu 23 July 2026 | 239.33 (-0.91%) | 241.20 | 238.96 - 241.20 | 1.3725 times | Wed 22 July 2026 | 241.52 (-0.05%) | 242.28 | 241.52 - 242.62 | 0.2932 times | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 1.0796 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 1.1029 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.944 times | Thu 16 July 2026 | 242.22 (0.51%) | 241.38 | 241.38 - 242.53 | 0.3146 times | Wed 15 July 2026 | 240.99 (0.07%) | 241.56 | 240.92 - 242.02 | 1.1345 times | Tue 14 July 2026 | 240.82 (-0.22%) | 241.18 | 240.82 - 241.91 | 1.1249 times | Mon 13 July 2026 | 241.35 (-0.01%) | 241.27 | 241.27 - 242.34 | 1.6132 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 241.6 and 242.31
| Weekly Target 1 | 241.43 |
| Weekly Target 2 | 241.76 |
| Weekly Target 3 | 242.14 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.1041 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.7924 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.7097 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7994 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.7171 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 2.0233 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.9076 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.0841 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9616 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.9007 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.8946 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.93 and 244.78
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 240.82666666667 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 245.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.09 (1.65%) | 237.77 | 237.77 - 242.62 | 0.5073 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7184 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.606 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3856 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8215 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9249 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7123 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6932 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8193 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8115 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8635 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 225.96 and 258.75
| Yearly Target 1 | 198.72 |
| Yearly Target 2 | 220.41 |
| Yearly Target 3 | 231.51333333333 |
| Yearly Target 4 | 253.2 |
| Yearly Target 5 | 264.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.09 (14.93%) | 210.89 | 209.83 - 242.62 | 0.8665 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4715 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.345 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4844 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0419 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9338 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3796 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1855 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2228 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0691 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.84
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 2 points
Upper Bollinger band is at 243 and lower is at 238, while middle bands are at 240 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 241.14 |
| 20 day DMA | 240.37 |
| 35 day DMA | 238.99 |
| 50 day DMA | 237.95 |
| 100 day DMA | 230.52 |
| 150 day DMA | 226.6 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 240.76 | 240.61 |
| 12 day EMA | 240.82 | 240.59 | 240.5 |
| 20 day EMA | 240.22 | 240.02 | 239.91 |
| 35 day EMA | 239.08 | 238.9 | 238.77 |
| 50 day EMA | 237.8 | 237.63 | 237.49 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 240.72 | 240.75 |
| 12 day SMA | 241.14 | 240.98 | 240.76 |
| 20 day SMA | 240.37 | 240.12 | 239.9 |
| 35 day SMA | 238.99 | 238.9 | 238.78 |
| 50 day SMA | 237.95 | 237.75 | 237.58 |
| 100 day SMA | 230.52 | 230.34 | 230.18 |
| 150 day SMA | 226.6 | 226.39 | 226.2 |
| 200 day SMA | 221.49 | 221.31 | 221.12 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
