Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 213.69 and 215.98
| Intraday Target 1 | 213.28 |
| Intraday Target 2 | 214.1 |
| Intraday Target 3 | 215.56666666667 |
| Intraday Target 4 | 216.39 |
| Intraday Target 5 | 217.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.93 (-1.49%) | 215.82 | 214.74 - 217.03 | 0.4941 times | Fri 16 January 2026 | 218.18 (-0.17%) | 218.97 | 217.89 - 218.97 | 0.727 times | Thu 15 January 2026 | 218.55 (0.42%) | 218.80 | 218.50 - 219.61 | 4.9607 times | Wed 14 January 2026 | 217.63 (0.33%) | 217.61 | 216.98 - 217.74 | 0.737 times | Tue 13 January 2026 | 216.91 (-0.2%) | 218.04 | 216.91 - 218.55 | 0.7621 times | Mon 12 January 2026 | 217.34 (-0.26%) | 216.62 | 216.62 - 217.49 | 0.4134 times | Fri 09 January 2026 | 217.90 (0.69%) | 216.96 | 216.96 - 217.93 | 0.4967 times | Thu 08 January 2026 | 216.40 (0.94%) | 214.32 | 214.32 - 216.52 | 0.2774 times | Wed 07 January 2026 | 214.39 (-0.93%) | 216.40 | 214.34 - 216.40 | 0.8935 times | Tue 06 January 2026 | 216.41 (0.9%) | 214.45 | 214.45 - 216.61 | 0.2383 times | Mon 05 January 2026 | 214.47 (1.14%) | 213.34 | 213.34 - 215.06 | 0.9548 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 213.69 and 215.98
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 215.56666666667 |
| Weekly Target 4 | 216.39 |
| Weekly Target 5 | 217.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.93 (-1.49%) | 215.82 | 214.74 - 217.03 | 0.181 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 2.7833 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 1.0476 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.7789 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.6395 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.9177 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 1.0409 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.7882 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.4787 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.3443 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.8868 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 212.71 and 221.84
| Monthly Target 1 | 205.88 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 215.00666666667 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 224.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.93 (2.03%) | 210.89 | 210.48 - 219.61 | 0.7567 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6725 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7948 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7872 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8377 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6364 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0098 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0703 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9013 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5333 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9956 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 212.71 and 221.84
| Yearly Target 1 | 205.88 |
| Yearly Target 2 | 210.4 |
| Yearly Target 3 | 215.00666666667 |
| Yearly Target 4 | 219.53 |
| Yearly Target 5 | 224.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.93 (2.03%) | 210.89 | 210.48 - 219.61 | 0.094 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5874 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.449 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.6123 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2471 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0957 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4051 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.198 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2377 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0737 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.032 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.4
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.59 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 216.26 |
| 20 day DMA | 214.53 |
| 35 day DMA | 212.94 |
| 50 day DMA | 210.48 |
| 100 day DMA | 207.02 |
| 150 day DMA | 202.79 |
| 200 day DMA | 196.94 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.77 | 217.69 | 217.45 |
| 12 day EMA | 216.04 | 216.24 | 215.89 |
| 20 day EMA | 214.88 | 214.87 | 214.52 |
| 35 day EMA | 212.73 | 212.6 | 212.27 |
| 50 day EMA | 210.69 | 210.52 | 210.21 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 217.72 | 217.67 |
| 12 day SMA | 216.26 | 215.91 | 215.41 |
| 20 day SMA | 214.53 | 214.31 | 213.91 |
| 35 day SMA | 212.94 | 212.76 | 212.45 |
| 50 day SMA | 210.48 | 210.28 | 209.99 |
| 100 day SMA | 207.02 | 206.88 | 206.7 |
| 150 day SMA | 202.79 | 202.62 | 202.43 |
| 200 day SMA | 196.94 | 196.74 | 196.58 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
