Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 245.12 and 247.23
| Intraday Target 1 | 244.61 |
| Intraday Target 2 | 245.62 |
| Intraday Target 3 | 246.71666666667 |
| Intraday Target 4 | 247.73 |
| Intraday Target 5 | 248.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.64 (-0.45%) | 247.77 | 245.70 - 247.81 | 0.6808 times | Thu 29 October 2026 | 247.76 (0.28%) | 248.05 | 247.62 - 248.50 | 0.5225 times | Wed 28 October 2026 | 247.07 (0.02%) | 248.06 | 246.38 - 248.06 | 1.3063 times | Tue 27 October 2026 | 247.01 (0.16%) | 246.94 | 246.55 - 247.01 | 1.2878 times | Mon 26 October 2026 | 246.61 (0.29%) | 246.31 | 246.06 - 247.51 | 1.4595 times | Fri 23 October 2026 | 245.90 (-0.4%) | 245.82 | 245.42 - 246.80 | 2.6975 times | Thu 22 October 2026 | 246.89 (-0.01%) | 246.64 | 245.65 - 247.19 | 0.5622 times | Wed 21 October 2026 | 246.92 (0.2%) | 247.01 | 246.03 - 247.12 | 0.3525 times | Tue 20 October 2026 | 246.43 (0.78%) | 246.77 | 246.22 - 246.77 | 0.5709 times | Mon 19 October 2026 | 244.53 (-0.18%) | 245.21 | 244.53 - 245.21 | 0.5601 times | Fri 16 October 2026 | 244.98 (-0.3%) | 246.66 | 244.43 - 246.66 | 0.462 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 246.17 and 248.97
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 245.39 |
| Weekly Target 3 | 246.94666666667 |
| Weekly Target 4 | 248.19 |
| Weekly Target 5 | 249.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.64 (0.3%) | 246.31 | 245.70 - 248.50 | 0.9096 times | Fri 23 October 2026 | 245.90 (0.38%) | 245.21 | 244.53 - 247.19 | 0.8207 times | Fri 16 October 2026 | 244.98 (0.44%) | 244.64 | 243.00 - 246.66 | 0.918 times | Fri 09 October 2026 | 243.90 (1.25%) | 241.09 | 240.99 - 244.16 | 0.8838 times | Fri 02 October 2026 | 240.90 (-0.77%) | 242.41 | 237.79 - 242.41 | 1.4903 times | Fri 25 September 2026 | 242.77 (-0.56%) | 244.20 | 241.10 - 245.09 | 0.7353 times | Fri 18 September 2026 | 244.13 (-1.23%) | 247.21 | 242.99 - 247.34 | 0.8379 times | Fri 11 September 2026 | 247.16 (-0.9%) | 248.32 | 244.93 - 248.50 | 0.5312 times | Fri 04 September 2026 | 249.41 (0.41%) | 247.27 | 246.02 - 250.37 | 2.1304 times | Fri 28 August 2026 | 248.39 (0.15%) | 247.95 | 247.45 - 249.45 | 0.7427 times | Fri 21 August 2026 | 248.02 (-1.04%) | 249.92 | 246.76 - 249.95 | 0.8601 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 242.22 and 252.93
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 240.12 |
| Monthly Target 3 | 244.31 |
| Monthly Target 4 | 250.83 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.64 (3.2%) | 239.34 | 237.79 - 248.50 | 0.8178 times | Wed 30 September 2026 | 238.99 (-3.37%) | 246.75 | 238.98 - 250.37 | 0.7884 times | Mon 31 August 2026 | 247.33 (1.51%) | 244.24 | 244.24 - 250.97 | 0.9696 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6061 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.6832 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.5764 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3178 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.7324 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.8797 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6286 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6593 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 228.24 and 269.38
| Yearly Target 1 | 194.67 |
| Yearly Target 2 | 220.66 |
| Yearly Target 3 | 235.81333333333 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 276.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.64 (17.09%) | 210.89 | 209.83 - 250.97 | 1.1501 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4259 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3032 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4383 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 1.9785 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.8737 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3678 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1798 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2158 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0669 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0291 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 244 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.49 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 247.02 |
| 12 day DMA | 246.37 |
| 20 day DMA | 245.21 |
| 35 day DMA | 244.18 |
| 50 day DMA | 245.28 |
| 100 day DMA | 243.67 |
| 150 day DMA | 239.05 |
| 200 day DMA | 234.29 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.91 | 247.05 | 246.69 |
| 12 day EMA | 246.24 | 246.17 | 245.88 |
| 20 day EMA | 245.64 | 245.54 | 245.31 |
| 35 day EMA | 245.72 | 245.67 | 245.55 |
| 50 day EMA | 245.72 | 245.68 | 245.6 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.02 | 246.87 | 246.7 |
| 12 day SMA | 246.37 | 246.13 | 245.89 |
| 20 day SMA | 245.21 | 244.92 | 244.52 |
| 35 day SMA | 244.18 | 244.19 | 244.12 |
| 50 day SMA | 245.28 | 245.28 | 245.3 |
| 100 day SMA | 243.67 | 243.57 | 243.45 |
| 150 day SMA | 239.05 | 238.82 | 238.6 |
| 200 day SMA | 234.29 | 234.14 | 233.99 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
