Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 237.43 and 239.36
| Intraday Target 1 | 237.03 |
| Intraday Target 2 | 237.83 |
| Intraday Target 3 | 238.95666666667 |
| Intraday Target 4 | 239.76 |
| Intraday Target 5 | 240.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.64 (-0.08%) | 240.08 | 238.15 - 240.08 | 0.5278 times | Wed 01 July 2026 | 238.84 (0.28%) | 237.77 | 237.77 - 239.94 | 2.9814 times | Tue 30 June 2026 | 238.17 (0.01%) | 238.02 | 237.87 - 238.65 | 0.7883 times | Mon 29 June 2026 | 238.14 (0.43%) | 238.28 | 237.88 - 239.02 | 0.1322 times | Fri 26 June 2026 | 237.12 (0.19%) | 236.33 | 236.33 - 238.26 | 0.4243 times | Thu 25 June 2026 | 236.66 (0.16%) | 238.04 | 236.47 - 238.47 | 1.9361 times | Wed 24 June 2026 | 236.29 (0.07%) | 236.56 | 235.89 - 237.53 | 0.5795 times | Tue 23 June 2026 | 236.12 (-0.14%) | 235.69 | 235.69 - 236.53 | 0.6654 times | Mon 22 June 2026 | 236.45 (-0.3%) | 236.75 | 236.02 - 237.50 | 1.6142 times | Thu 18 June 2026 | 237.15 (0.35%) | 237.55 | 237.09 - 237.83 | 0.3509 times | Wed 17 June 2026 | 236.33 (-1.52%) | 239.72 | 236.19 - 239.80 | 0.5313 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 238.21 and 240.52
| Weekly Target 1 | 236.52 |
| Weekly Target 2 | 237.58 |
| Weekly Target 3 | 238.83 |
| Weekly Target 4 | 239.89 |
| Weekly Target 5 | 241.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.2817 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.5103 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.6774 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 0.8092 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.7177 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.6723 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.6677 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 0.862 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 1.0153 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 1.7863 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.8693 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 238.21 and 240.52
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 238.83 |
| Monthly Target 4 | 239.89 |
| Monthly Target 5 | 241.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.64 (0.2%) | 237.77 | 237.77 - 240.08 | 0.1894 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7424 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6263 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.432 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8825 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9559 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7697 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7165 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8468 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8387 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8924 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 224.24 and 256.04
| Yearly Target 1 | 198.23 |
| Yearly Target 2 | 218.44 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 250.24 |
| Yearly Target 5 | 261.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.64 (13.29%) | 210.89 | 209.83 - 241.63 | 0.833 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4769 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3499 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4898 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0494 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9409 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.381 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1862 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2236 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0693 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 235, while middle bands are at 237 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 237.49 |
| 20 day DMA | 237.5 |
| 35 day DMA | 236.47 |
| 50 day DMA | 234.78 |
| 100 day DMA | 227.89 |
| 150 day DMA | 223.32 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 238 | 237.58 |
| 12 day EMA | 237.72 | 237.55 | 237.32 |
| 20 day EMA | 237.26 | 237.11 | 236.93 |
| 35 day EMA | 235.88 | 235.72 | 235.54 |
| 50 day EMA | 234.59 | 234.42 | 234.24 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 237.79 | 237.28 |
| 12 day SMA | 237.49 | 237.64 | 237.7 |
| 20 day SMA | 237.5 | 237.41 | 237.39 |
| 35 day SMA | 236.47 | 236.29 | 236.1 |
| 50 day SMA | 234.78 | 234.58 | 234.39 |
| 100 day SMA | 227.89 | 227.71 | 227.56 |
| 150 day SMA | 223.32 | 223.08 | 222.82 |
| 200 day SMA | 218.53 | 218.36 | 218.18 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
