Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 217.5 and 218.58
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 217.72 |
| Intraday Target 3 | 218.34666666667 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 219.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.18 (-0.17%) | 218.97 | 217.89 - 218.97 | 0.695 times | Thu 15 January 2026 | 218.55 (0.42%) | 218.80 | 218.50 - 219.61 | 4.7422 times | Wed 14 January 2026 | 217.63 (0.33%) | 217.61 | 216.98 - 217.74 | 0.7046 times | Tue 13 January 2026 | 216.91 (-0.2%) | 218.04 | 216.91 - 218.55 | 0.7285 times | Mon 12 January 2026 | 217.34 (-0.26%) | 216.62 | 216.62 - 217.49 | 0.3952 times | Fri 09 January 2026 | 217.90 (0.69%) | 216.96 | 216.96 - 217.93 | 0.4748 times | Thu 08 January 2026 | 216.40 (0.94%) | 214.32 | 214.32 - 216.52 | 0.2652 times | Wed 07 January 2026 | 214.39 (-0.93%) | 216.40 | 214.34 - 216.40 | 0.8541 times | Tue 06 January 2026 | 216.41 (0.9%) | 214.45 | 214.45 - 216.61 | 0.2278 times | Mon 05 January 2026 | 214.47 (1.14%) | 213.34 | 213.34 - 215.06 | 0.9127 times | Fri 02 January 2026 | 212.06 (0.67%) | 210.89 | 210.48 - 212.44 | 0.829 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 217.4 and 220.39
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 216.66 |
| Weekly Target 3 | 218.13666666667 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 2.5998 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.9785 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.7275 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.5974 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.8572 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.9723 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.7362 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.4471 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.2556 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.8283 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 1.7166 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 214.33 and 223.46
| Monthly Target 1 | 206.96 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 216.09 |
| Monthly Target 4 | 221.7 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.18 (3.57%) | 210.89 | 210.48 - 219.61 | 0.7274 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6746 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7974 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7897 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8403 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6384 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.013 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0737 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9073 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5382 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9988 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 214.33 and 223.46
| Yearly Target 1 | 206.96 |
| Yearly Target 2 | 212.57 |
| Yearly Target 3 | 216.09 |
| Yearly Target 4 | 221.7 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.18 (3.57%) | 210.89 | 210.48 - 219.61 | 0.0901 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.588 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4496 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.613 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2479 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0965 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4053 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1981 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2378 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0737 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.032 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 217.72 |
| 12 day DMA | 215.91 |
| 20 day DMA | 214.31 |
| 35 day DMA | 212.76 |
| 50 day DMA | 210.28 |
| 100 day DMA | 206.88 |
| 150 day DMA | 202.62 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.69 | 217.45 | 216.9 |
| 12 day EMA | 216.24 | 215.89 | 215.41 |
| 20 day EMA | 214.89 | 214.54 | 214.12 |
| 35 day EMA | 212.64 | 212.31 | 211.94 |
| 50 day EMA | 210.63 | 210.32 | 209.98 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.72 | 217.67 | 217.24 |
| 12 day SMA | 215.91 | 215.41 | 214.87 |
| 20 day SMA | 214.31 | 213.91 | 213.53 |
| 35 day SMA | 212.76 | 212.45 | 212.05 |
| 50 day SMA | 210.28 | 209.99 | 209.73 |
| 100 day SMA | 206.88 | 206.7 | 206.53 |
| 150 day SMA | 202.62 | 202.43 | 202.23 |
| 200 day SMA | 196.74 | 196.58 | 196.4 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
