Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 217.31 and 218.07
| Intraday Target 1 | 216.69 |
| Intraday Target 2 | 217.16 |
| Intraday Target 3 | 217.45 |
| Intraday Target 4 | 217.92 |
| Intraday Target 5 | 218.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.63 (0.33%) | 217.61 | 216.98 - 217.74 | 1.2601 times | Tue 13 January 2026 | 216.91 (-0.2%) | 218.04 | 216.91 - 218.55 | 1.303 times | Mon 12 January 2026 | 217.34 (-0.26%) | 216.62 | 216.62 - 217.49 | 0.7067 times | Fri 09 January 2026 | 217.90 (0.69%) | 216.96 | 216.96 - 217.93 | 0.8492 times | Thu 08 January 2026 | 216.40 (0.94%) | 214.32 | 214.32 - 216.52 | 0.4743 times | Wed 07 January 2026 | 214.39 (-0.93%) | 216.40 | 214.34 - 216.40 | 1.5276 times | Tue 06 January 2026 | 216.41 (0.9%) | 214.45 | 214.45 - 216.61 | 0.4074 times | Mon 05 January 2026 | 214.47 (1.14%) | 213.34 | 213.34 - 215.06 | 1.6324 times | Fri 02 January 2026 | 212.06 (0.67%) | 210.89 | 210.48 - 212.44 | 1.4827 times | Wed 31 December 2025 | 210.65 (-0.73%) | 211.94 | 210.65 - 211.94 | 0.3566 times | Tue 30 December 2025 | 212.20 (0.04%) | 212.50 | 211.99 - 212.50 | 1.2233 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 217.13 and 219.06
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 216.65 |
| Weekly Target 3 | 217.6 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.63 (-0.12%) | 216.62 | 216.62 - 218.55 | 0.8122 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 1.2149 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.9033 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.7417 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 1.0643 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 1.2071 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.914 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.5551 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.559 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 1.0284 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 2.1313 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 214.06 and 222.13
| Monthly Target 1 | 207.48 |
| Monthly Target 2 | 212.56 |
| Monthly Target 3 | 215.55333333333 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.63 (3.31%) | 210.89 | 210.48 - 218.55 | 0.3759 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7002 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8276 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8197 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8722 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6626 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0514 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1144 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9796 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5965 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 1.0366 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 214.06 and 222.13
| Yearly Target 1 | 207.48 |
| Yearly Target 2 | 212.56 |
| Yearly Target 3 | 215.55333333333 |
| Yearly Target 4 | 220.63 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.63 (3.31%) | 210.89 | 210.48 - 218.55 | 0.0451 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5952 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4561 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.6203 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2581 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1061 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4071 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.199 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2389 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0741 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0322 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.35 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 214.87 |
| 20 day DMA | 213.53 |
| 35 day DMA | 212.05 |
| 50 day DMA | 209.73 |
| 100 day DMA | 206.53 |
| 150 day DMA | 202.23 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 216.54 | 216.36 |
| 12 day EMA | 215.41 | 215.01 | 214.67 |
| 20 day EMA | 214.13 | 213.76 | 213.43 |
| 35 day EMA | 212.01 | 211.68 | 211.37 |
| 50 day EMA | 210.21 | 209.91 | 209.62 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 216.59 | 216.49 |
| 12 day SMA | 214.87 | 214.45 | 214.11 |
| 20 day SMA | 213.53 | 213.27 | 213.05 |
| 35 day SMA | 212.05 | 211.63 | 211.13 |
| 50 day SMA | 209.73 | 209.47 | 209.25 |
| 100 day SMA | 206.53 | 206.32 | 206.14 |
| 150 day SMA | 202.23 | 202.03 | 201.82 |
| 200 day SMA | 196.4 | 196.24 | 196.06 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
