Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 216.92 and 217.88
| Intraday Target 1 | 216.28 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 217.23666666667 |
| Intraday Target 4 | 217.56 |
| Intraday Target 5 | 218.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.93 (0.75%) | 216.91 | 216.91 - 217.87 | 0.3978 times | Fri 13 March 2026 | 215.31 (-0.12%) | 216.86 | 215.06 - 217.14 | 0.1661 times | Thu 12 March 2026 | 215.57 (-1.16%) | 217.22 | 215.57 - 217.22 | 0.8225 times | Wed 11 March 2026 | 218.11 (0.03%) | 218.01 | 217.29 - 218.38 | 0.244 times | Tue 10 March 2026 | 218.05 (-0.28%) | 218.39 | 217.57 - 220.31 | 0.3548 times | Mon 09 March 2026 | 218.66 (0.38%) | 215.34 | 213.90 - 218.66 | 0.669 times | Fri 06 March 2026 | 217.84 (-1.35%) | 218.33 | 217.10 - 218.35 | 5.3998 times | Thu 05 March 2026 | 220.82 (-1.09%) | 222.34 | 219.63 - 222.44 | 0.3763 times | Wed 04 March 2026 | 223.26 (0.64%) | 222.47 | 222.02 - 223.58 | 0.9999 times | Tue 03 March 2026 | 221.85 (-1.14%) | 220.64 | 218.90 - 222.65 | 0.5698 times | Mon 02 March 2026 | 224.40 (-0.04%) | 223.07 | 222.92 - 224.73 | 0.3387 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 216.92 and 217.88
| Weekly Target 1 | 216.28 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 217.23666666667 |
| Weekly Target 4 | 217.56 |
| Weekly Target 5 | 218.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.93 (0.75%) | 216.91 | 216.91 - 217.87 | 0.1401 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.7947 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.7064 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.6479 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.7288 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1701 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 0.9879 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.6635 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.2225 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 0.9382 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.6427 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 210 and 220.83
| Monthly Target 1 | 207.69 |
| Monthly Target 2 | 212.31 |
| Monthly Target 3 | 218.52 |
| Monthly Target 4 | 223.14 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.93 (-3.36%) | 223.07 | 213.90 - 224.73 | 1.1356 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9975 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7494 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7083 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8371 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8291 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8822 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6702 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0635 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1272 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.0023 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 213.71 and 230.61
| Yearly Target 1 | 201.36 |
| Yearly Target 2 | 209.15 |
| Yearly Target 3 | 218.26333333333 |
| Yearly Target 4 | 226.05 |
| Yearly Target 5 | 235.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.93 (2.98%) | 210.89 | 210.48 - 227.38 | 0.4418 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5316 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3981 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5557 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1682 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0221 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3909 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.191 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2294 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0711 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0309 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 219 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.53 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 219.61 |
| 20 day DMA | 221.41 |
| 35 day DMA | 221.8 |
| 50 day DMA | 220.4 |
| 100 day DMA | 214.23 |
| 150 day DMA | 210.16 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 217.02 | 217.88 |
| 12 day EMA | 218.88 | 219.23 | 219.94 |
| 20 day EMA | 219.94 | 220.26 | 220.78 |
| 35 day EMA | 219.84 | 220.01 | 220.29 |
| 50 day EMA | 219.34 | 219.44 | 219.61 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 217.14 | 217.65 |
| 12 day SMA | 219.61 | 220.26 | 221.04 |
| 20 day SMA | 221.41 | 221.76 | 222.18 |
| 35 day SMA | 221.8 | 221.85 | 221.92 |
| 50 day SMA | 220.4 | 220.3 | 220.21 |
| 100 day SMA | 214.23 | 214.11 | 213.98 |
| 150 day SMA | 210.16 | 210 | 209.86 |
| 200 day SMA | 205.55 | 205.39 | 205.23 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
