SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 211.01 and 213.4
| Intraday Target 1 | 210.57 |
| Intraday Target 2 | 211.45 |
| Intraday Target 3 | 212.96333333333 |
| Intraday Target 4 | 213.84 |
| Intraday Target 5 | 215.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.32 (-0.66%) | 214.48 | 212.09 - 214.48 | 0.6138 times | Thu 11 December 2025 | 213.73 (0.52%) | 212.23 | 212.23 - 213.90 | 0.684 times | Wed 10 December 2025 | 212.63 (1.41%) | 210.41 | 210.25 - 212.77 | 0.7366 times | Tue 09 December 2025 | 209.67 (0.01%) | 210.15 | 209.67 - 210.85 | 2.9322 times | Mon 08 December 2025 | 209.65 (-0.73%) | 210.82 | 209.58 - 210.82 | 0.7243 times | Fri 05 December 2025 | 211.20 (0.53%) | 210.90 | 210.55 - 211.65 | 0.8771 times | Thu 04 December 2025 | 210.09 (-0.18%) | 210.04 | 209.87 - 210.61 | 0.8802 times | Wed 03 December 2025 | 210.46 (0.54%) | 209.53 | 209.53 - 210.58 | 0.5437 times | Tue 02 December 2025 | 209.33 (0.18%) | 208.57 | 208.57 - 209.39 | 0.598 times | Mon 01 December 2025 | 208.95 (-0.55%) | 208.55 | 208.55 - 210.14 | 1.4101 times | Fri 28 November 2025 | 210.11 (0.65%) | 209.32 | 209.32 - 210.11 | 0.4034 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 210.95 and 215.85
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 212.12666666667 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.9992 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.7566 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.4595 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.2904 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.8513 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 1.7642 times | Fri 31 October 2025 | 205.54 (-0.61%) | 207.98 | 204.45 - 208.01 | 0.7755 times | Fri 24 October 2025 | 206.80 (2.07%) | 203.92 | 203.47 - 207.26 | 0.7357 times | Fri 17 October 2025 | 202.60 (1.99%) | 200.10 | 200.10 - 204.81 | 1.4249 times | Fri 10 October 2025 | 198.65 (-3.18%) | 206.25 | 198.65 - 206.25 | 0.9426 times | Fri 03 October 2025 | 205.18 (0.63%) | 204.35 | 202.75 - 206.20 | 0.7251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 210.44 and 216.37
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 209.09 |
| Monthly Target 3 | 211.78333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.32 (1.05%) | 208.55 | 208.55 - 214.48 | 0.3234 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.804 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7963 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8473 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6437 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0214 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0827 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9232 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.551 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 1.0071 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.2539 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 185.8 and 241.01
| Yearly Target 1 | 140.15 |
| Yearly Target 2 | 176.23 |
| Yearly Target 3 | 195.35666666667 |
| Yearly Target 4 | 231.44 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.32 (15.36%) | 184.87 | 159.27 - 214.48 | 1.5601 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4645 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.6296 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2711 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1181 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4095 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.2001 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2403 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0745 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0323 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.42 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 210.57 |
| 20 day DMA | 207.67 |
| 35 day DMA | 206.9 |
| 50 day DMA | 205.9 |
| 100 day DMA | 202.83 |
| 150 day DMA | 198.31 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.93 | 211.74 | 210.75 |
| 12 day EMA | 210.31 | 209.95 | 209.26 |
| 20 day EMA | 209 | 208.65 | 208.11 |
| 35 day EMA | 207.46 | 207.17 | 206.78 |
| 50 day EMA | 206.3 | 206.05 | 205.74 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 211.38 | 210.65 |
| 12 day SMA | 210.57 | 210.15 | 209.39 |
| 20 day SMA | 207.67 | 207.34 | 207.05 |
| 35 day SMA | 206.9 | 206.67 | 206.43 |
| 50 day SMA | 205.9 | 205.74 | 205.55 |
| 100 day SMA | 202.83 | 202.66 | 202.47 |
| 150 day SMA | 198.31 | 198.09 | 197.86 |
| 200 day SMA | 193.38 | 193.26 | 193.15 |


