SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 241.46 and 242.79
| Intraday Target 1 | 240.41 |
| Intraday Target 2 | 241.17 |
| Intraday Target 3 | 241.74333333333 |
| Intraday Target 4 | 242.5 |
| Intraday Target 5 | 243.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.92 (0.42%) | 241.09 | 240.99 - 242.32 | 0.8293 times | Fri 02 October 2026 | 240.90 (0.54%) | 240.85 | 240.43 - 241.29 | 0.7414 times | Thu 01 October 2026 | 239.60 (0.26%) | 239.34 | 237.79 - 239.65 | 0.6036 times | Wed 30 September 2026 | 238.99 (-0.43%) | 240.49 | 238.98 - 240.61 | 0.6729 times | Tue 29 September 2026 | 240.02 (-0.25%) | 240.07 | 239.32 - 240.58 | 0.8782 times | Mon 28 September 2026 | 240.63 (-0.88%) | 242.41 | 240.40 - 242.41 | 3.6955 times | Fri 25 September 2026 | 242.77 (0.37%) | 241.89 | 241.79 - 243.00 | 0.6045 times | Thu 24 September 2026 | 241.87 (-0.07%) | 241.10 | 241.10 - 242.16 | 0.4234 times | Wed 23 September 2026 | 242.03 (-0.68%) | 243.97 | 242.03 - 243.97 | 0.8098 times | Tue 22 September 2026 | 243.69 (-0.51%) | 244.20 | 243.69 - 244.35 | 0.7414 times | Mon 21 September 2026 | 244.94 (0.33%) | 244.20 | 243.93 - 245.09 | 0.6732 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 241.46 and 242.79
| Weekly Target 1 | 240.41 |
| Weekly Target 2 | 241.17 |
| Weekly Target 3 | 241.74333333333 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.92 (0.42%) | 241.09 | 240.99 - 242.32 | 0.2146 times | Fri 02 October 2026 | 240.90 (-0.77%) | 242.41 | 237.79 - 242.41 | 1.7054 times | Fri 25 September 2026 | 242.77 (-0.56%) | 244.20 | 241.10 - 245.09 | 0.8414 times | Fri 18 September 2026 | 244.13 (-1.23%) | 247.21 | 242.99 - 247.34 | 0.9589 times | Fri 11 September 2026 | 247.16 (-0.9%) | 248.32 | 244.93 - 248.50 | 0.6079 times | Fri 04 September 2026 | 249.41 (0.41%) | 247.27 | 246.02 - 250.37 | 2.4379 times | Fri 28 August 2026 | 248.39 (0.15%) | 247.95 | 247.45 - 249.45 | 0.8499 times | Fri 21 August 2026 | 248.02 (-1.04%) | 249.92 | 246.76 - 249.95 | 0.9842 times | Fri 14 August 2026 | 250.62 (1.09%) | 247.91 | 247.91 - 250.97 | 0.6895 times | Fri 07 August 2026 | 247.92 (1.76%) | 244.24 | 244.24 - 249.65 | 0.7103 times | Fri 31 July 2026 | 243.64 (1.07%) | 242.52 | 240.21 - 244.14 | 0.7354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.86 and 244.39
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 240.67666666667 |
| Monthly Target 4 | 243.56 |
| Monthly Target 5 | 245.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.92 (1.23%) | 239.34 | 237.79 - 242.32 | 0.1128 times | Wed 30 September 2026 | 238.99 (-3.37%) | 246.75 | 238.98 - 250.37 | 0.8489 times | Mon 31 August 2026 | 247.33 (1.51%) | 244.24 | 244.24 - 250.97 | 1.044 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6526 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7357 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6206 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.419 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8654 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9472 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7536 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.71 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 225.88 and 267.02
| Yearly Target 1 | 193.1 |
| Yearly Target 2 | 217.51 |
| Yearly Target 3 | 234.24 |
| Yearly Target 4 | 258.65 |
| Yearly Target 5 | 275.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.92 (14.84%) | 210.89 | 209.83 - 250.97 | 1.0769 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4376 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.314 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4502 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 1.9948 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.8892 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3709 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1812 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2176 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0675 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0293 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.66
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.05 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 241.79 |
| 20 day DMA | 243.49 |
| 35 day DMA | 245.54 |
| 50 day DMA | 245.81 |
| 100 day DMA | 241.78 |
| 150 day DMA | 235.5 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 240.5 | 240.3 |
| 12 day EMA | 241.89 | 241.88 | 242.06 |
| 20 day EMA | 242.97 | 243.08 | 243.31 |
| 35 day EMA | 243.9 | 244.02 | 244.2 |
| 50 day EMA | 244.84 | 244.96 | 245.13 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 240.03 | 240.4 |
| 12 day SMA | 241.79 | 242.08 | 242.33 |
| 20 day SMA | 243.49 | 243.86 | 244.32 |
| 35 day SMA | 245.54 | 245.79 | 246.05 |
| 50 day SMA | 245.81 | 245.79 | 245.76 |
| 100 day SMA | 241.78 | 241.69 | 241.6 |
| 150 day SMA | 235.5 | 235.38 | 235.27 |
| 200 day SMA | 231.24 | 231.1 | 230.95 |


