ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 211.01 and 213.4

Intraday Target 1210.57
Intraday Target 2211.45
Intraday Target 3212.96333333333
Intraday Target 4213.84
Intraday Target 5215.35

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 December 2025 212.32 (-0.66%) 214.48 212.09 - 214.48 0.6138 times
Thu 11 December 2025 213.73 (0.52%) 212.23 212.23 - 213.90 0.684 times
Wed 10 December 2025 212.63 (1.41%) 210.41 210.25 - 212.77 0.7366 times
Tue 09 December 2025 209.67 (0.01%) 210.15 209.67 - 210.85 2.9322 times
Mon 08 December 2025 209.65 (-0.73%) 210.82 209.58 - 210.82 0.7243 times
Fri 05 December 2025 211.20 (0.53%) 210.90 210.55 - 211.65 0.8771 times
Thu 04 December 2025 210.09 (-0.18%) 210.04 209.87 - 210.61 0.8802 times
Wed 03 December 2025 210.46 (0.54%) 209.53 209.53 - 210.58 0.5437 times
Tue 02 December 2025 209.33 (0.18%) 208.57 208.57 - 209.39 0.598 times
Mon 01 December 2025 208.95 (-0.55%) 208.55 208.55 - 210.14 1.4101 times
Fri 28 November 2025 210.11 (0.65%) 209.32 209.32 - 210.11 0.4034 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 210.95 and 215.85

Weekly Target 1207.23
Weekly Target 2209.77
Weekly Target 3212.12666666667
Weekly Target 4214.67
Weekly Target 5217.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 December 2025 212.32 (0.53%) 210.82 209.58 - 214.48 0.9992 times
Fri 05 December 2025 211.20 (0.52%) 208.55 208.55 - 211.65 0.7566 times
Fri 28 November 2025 210.11 (3.62%) 203.70 203.22 - 210.11 0.4595 times
Fri 21 November 2025 202.76 (-1.1%) 204.64 199.58 - 205.35 1.2904 times
Fri 14 November 2025 205.01 (0.08%) 206.34 204.33 - 208.62 0.8513 times
Fri 07 November 2025 204.84 (-0.34%) 203.30 202.41 - 205.66 1.7642 times
Fri 31 October 2025 205.54 (-0.61%) 207.98 204.45 - 208.01 0.7755 times
Fri 24 October 2025 206.80 (2.07%) 203.92 203.47 - 207.26 0.7357 times
Fri 17 October 2025 202.60 (1.99%) 200.10 200.10 - 204.81 1.4249 times
Fri 10 October 2025 198.65 (-3.18%) 206.25 198.65 - 206.25 0.9426 times
Fri 03 October 2025 205.18 (0.63%) 204.35 202.75 - 206.20 0.7251 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 210.44 and 216.37

Monthly Target 1205.85
Monthly Target 2209.09
Monthly Target 3211.78333333333
Monthly Target 4215.02
Monthly Target 5217.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 December 2025 212.32 (1.05%) 208.55 208.55 - 214.48 0.3234 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.804 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.7963 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8473 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6437 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0214 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.0827 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.9232 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.551 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 1.0071 times
Fri 28 February 2025 191.63 (-0.21%) 189.38 188.83 - 194.73 1.2539 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 185.8 and 241.01

Yearly Target 1140.15
Yearly Target 2176.23
Yearly Target 3195.35666666667
Yearly Target 4231.44
Yearly Target 5250.57

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 December 2025 212.32 (15.36%) 184.87 159.27 - 214.48 1.5601 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.4645 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.6296 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.2711 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 2.1181 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.4095 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.2001 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2403 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0745 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0323 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S VLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 211.6
12 day DMA 210.57
20 day DMA 207.67
35 day DMA 206.9
50 day DMA 205.9
100 day DMA 202.83
150 day DMA 198.31
200 day DMA 193.38

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA211.93211.74210.75
12 day EMA210.31209.95209.26
20 day EMA209208.65208.11
35 day EMA207.46207.17206.78
50 day EMA206.3206.05205.74

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA211.6211.38210.65
12 day SMA210.57210.15209.39
20 day SMA207.67207.34207.05
35 day SMA206.9206.67206.43
50 day SMA205.9205.74205.55
100 day SMA202.83202.66202.47
150 day SMA198.31198.09197.86
200 day SMA193.38193.26193.15

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top