Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 224.98 and 226.44
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 224.66 |
| Intraday Target 3 | 225.28666666667 |
| Intraday Target 4 | 226.12 |
| Intraday Target 5 | 226.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.50 (-0.04%) | 225.07 | 224.45 - 225.91 | 0.6194 times | Fri 06 February 2026 | 225.58 (1.95%) | 223.64 | 223.61 - 225.58 | 0.5899 times | Thu 05 February 2026 | 221.27 (-0.84%) | 221.55 | 220.72 - 222.14 | 0.429 times | Wed 04 February 2026 | 223.14 (1.13%) | 223.89 | 222.40 - 224.00 | 0.4072 times | Tue 03 February 2026 | 220.65 (-0.38%) | 221.69 | 220.65 - 223.10 | 0.1404 times | Mon 02 February 2026 | 221.49 (0.98%) | 218.85 | 218.85 - 221.89 | 0.6715 times | Fri 30 January 2026 | 219.33 (-0.09%) | 219.68 | 218.28 - 219.68 | 0.6832 times | Thu 29 January 2026 | 219.52 (0.39%) | 219.56 | 217.48 - 219.56 | 2.5214 times | Wed 28 January 2026 | 218.67 (0.06%) | 218.91 | 218.04 - 219.54 | 2.8012 times | Tue 27 January 2026 | 218.54 (-0.02%) | 218.40 | 218.14 - 218.78 | 1.1367 times | Mon 26 January 2026 | 218.59 (0.36%) | 218.46 | 218.06 - 218.67 | 0.3542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 224.98 and 226.44
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 224.66 |
| Weekly Target 3 | 225.28666666667 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.50 (-0.04%) | 225.07 | 224.45 - 225.91 | 0.2223 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.8031 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.6901 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.1355 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.9883 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7483 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5564 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.4569 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6556 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.7436 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.563 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 222.18 and 229.24
| Monthly Target 1 | 216.36 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 223.42 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 230.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.50 (2.81%) | 218.85 | 218.85 - 225.91 | 0.2607 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7264 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6989 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8261 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8182 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8706 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6614 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0495 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1124 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.976 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5936 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 217.99 and 233.42
| Yearly Target 1 | 205.2 |
| Yearly Target 2 | 215.35 |
| Yearly Target 3 | 220.63 |
| Yearly Target 4 | 230.78 |
| Yearly Target 5 | 236.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.50 (7.05%) | 210.89 | 210.48 - 225.91 | 0.2341 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5649 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4285 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5895 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2153 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0661 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3994 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1952 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2344 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0727 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0315 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.26 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 220.84 |
| 20 day DMA | 219.55 |
| 35 day DMA | 216.81 |
| 50 day DMA | 214.98 |
| 100 day DMA | 209.62 |
| 150 day DMA | 205.61 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 222.63 | 221.16 |
| 12 day EMA | 221.46 | 220.73 | 219.85 |
| 20 day EMA | 219.81 | 219.21 | 218.54 |
| 35 day EMA | 217.26 | 216.77 | 216.25 |
| 50 day EMA | 214.86 | 214.43 | 213.98 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 222.43 | 221.18 |
| 12 day SMA | 220.84 | 220.3 | 219.69 |
| 20 day SMA | 219.55 | 219.17 | 218.71 |
| 35 day SMA | 216.81 | 216.38 | 215.96 |
| 50 day SMA | 214.98 | 214.62 | 214.2 |
| 100 day SMA | 209.62 | 209.4 | 209.18 |
| 150 day SMA | 205.61 | 205.41 | 205.21 |
| 200 day SMA | 200.47 | 200.2 | 199.93 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
