SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 217.21 and 218.69
| Intraday Target 1 | 216.04 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 217.52333333333 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 219 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.75 (0.04%) | 217.66 | 216.67 - 218.15 | 0.6867 times | Mon 06 April 2026 | 217.67 (0.6%) | 216.58 | 216.58 - 217.67 | 0.6016 times | Thu 02 April 2026 | 216.38 (0.04%) | 214.43 | 214.37 - 216.50 | 1.3343 times | Wed 01 April 2026 | 216.30 (0.61%) | 215.36 | 215.36 - 216.91 | 0.39 times | Tue 31 March 2026 | 214.98 (2.03%) | 212.53 | 212.41 - 215.00 | 0.443 times | Mon 30 March 2026 | 210.70 (-0.41%) | 213.05 | 209.83 - 213.05 | 0.5899 times | Fri 27 March 2026 | 211.56 (-1.18%) | 213.68 | 211.10 - 213.68 | 0.6399 times | Thu 26 March 2026 | 214.09 (-0.98%) | 216.07 | 213.85 - 216.32 | 3.0457 times | Wed 25 March 2026 | 216.20 (0.45%) | 216.76 | 215.96 - 217.03 | 0.9451 times | Tue 24 March 2026 | 215.24 (0.55%) | 212.90 | 212.90 - 216.20 | 1.3238 times | Mon 23 March 2026 | 214.07 (0.62%) | 214.71 | 214.07 - 216.21 | 0.8565 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 217.17 and 218.74
| Weekly Target 1 | 215.92 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 217.49333333333 |
| Weekly Target 4 | 218.41 |
| Weekly Target 5 | 219.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.75 (0.63%) | 216.58 | 216.58 - 218.15 | 0.3562 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.7623 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.8831 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.49 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.8569 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.9183 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.6986 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.7858 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1834 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.0653 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.7155 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 216.06 and 219.84
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 216.75666666667 |
| Monthly Target 4 | 219.14 |
| Monthly Target 5 | 220.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.75 (1.29%) | 215.36 | 214.37 - 218.15 | 0.2449 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8914 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 1.0138 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.778 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7198 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8508 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8426 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8966 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6812 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0809 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1457 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 213.79 and 231.34
| Yearly Target 1 | 200.77 |
| Yearly Target 2 | 209.26 |
| Yearly Target 3 | 218.32 |
| Yearly Target 4 | 226.81 |
| Yearly Target 5 | 235.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.75 (3.37%) | 210.89 | 209.83 - 227.38 | 0.5457 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.515 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3829 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5388 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1446 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0001 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3867 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.189 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2269 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0703 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0305 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 216.62 |
| 12 day DMA | 214.81 |
| 20 day DMA | 215.7 |
| 35 day DMA | 218.96 |
| 50 day DMA | 219.86 |
| 100 day DMA | 215.58 |
| 150 day DMA | 211.64 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.55 | 215.95 | 215.09 |
| 12 day EMA | 215.94 | 215.61 | 215.23 |
| 20 day EMA | 216.48 | 216.35 | 216.21 |
| 35 day EMA | 217.6 | 217.59 | 217.59 |
| 50 day EMA | 219.36 | 219.43 | 219.5 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.62 | 215.21 | 213.98 |
| 12 day SMA | 214.81 | 214.62 | 214.67 |
| 20 day SMA | 215.7 | 215.71 | 215.87 |
| 35 day SMA | 218.96 | 219.13 | 219.28 |
| 50 day SMA | 219.86 | 219.87 | 219.89 |
| 100 day SMA | 215.58 | 215.46 | 215.33 |
| 150 day SMA | 211.64 | 211.53 | 211.42 |
| 200 day SMA | 207.52 | 207.36 | 207.21 |


