ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 217.21 and 218.69

Intraday Target 1216.04
Intraday Target 2216.9
Intraday Target 3217.52333333333
Intraday Target 4218.38
Intraday Target 5219

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.6867 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.6016 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.3343 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.39 times
Tue 31 March 2026 214.98 (2.03%) 212.53 212.41 - 215.00 0.443 times
Mon 30 March 2026 210.70 (-0.41%) 213.05 209.83 - 213.05 0.5899 times
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.6399 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 3.0457 times
Wed 25 March 2026 216.20 (0.45%) 216.76 215.96 - 217.03 0.9451 times
Tue 24 March 2026 215.24 (0.55%) 212.90 212.90 - 216.20 1.3238 times
Mon 23 March 2026 214.07 (0.62%) 214.71 214.07 - 216.21 0.8565 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 217.17 and 218.74

Weekly Target 1215.92
Weekly Target 2216.84
Weekly Target 3217.49333333333
Weekly Target 4218.41
Weekly Target 5219.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (0.63%) 216.58 216.58 - 218.15 0.3562 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.7623 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.8831 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.49 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.8569 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.9183 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6986 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7858 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1834 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.0653 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.7155 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 216.06 and 219.84

Monthly Target 1212.98
Monthly Target 2215.36
Monthly Target 3216.75666666667
Monthly Target 4219.14
Monthly Target 5220.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (1.29%) 215.36 214.37 - 218.15 0.2449 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8914 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0138 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.778 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7198 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8508 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8426 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8966 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6812 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0809 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1457 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 213.79 and 231.34

Yearly Target 1200.77
Yearly Target 2209.26
Yearly Target 3218.32
Yearly Target 4226.81
Yearly Target 5235.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 217.75 (3.37%) 210.89 209.83 - 227.38 0.5457 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.515 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3829 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.5388 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.1446 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 2.0001 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3867 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.189 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2269 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0703 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0305 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.98 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 216.62
12 day DMA 214.81
20 day DMA 215.7
35 day DMA 218.96
50 day DMA 219.86
100 day DMA 215.58
150 day DMA 211.64
200 day DMA 207.52

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55215.95215.09
12 day EMA215.94215.61215.23
20 day EMA216.48216.35216.21
35 day EMA217.6217.59217.59
50 day EMA219.36219.43219.5

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA216.62215.21213.98
12 day SMA214.81214.62214.67
20 day SMA215.7215.71215.87
35 day SMA218.96219.13219.28
50 day SMA219.86219.87219.89
100 day SMA215.58215.46215.33
150 day SMA211.64211.53211.42
200 day SMA207.52207.36207.21

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top