Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 228.42 and 229.4
| Intraday Target 1 | 228.14 |
| Intraday Target 2 | 228.69 |
| Intraday Target 3 | 229.11666666667 |
| Intraday Target 4 | 229.67 |
| Intraday Target 5 | 230.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.25 (0.04%) | 229.54 | 228.56 - 229.54 | 0.5793 times | Tue 28 April 2026 | 229.16 (-0.1%) | 228.88 | 228.86 - 229.38 | 2.1833 times | Mon 27 April 2026 | 229.39 (0.18%) | 228.91 | 228.91 - 230.44 | 0.5119 times | Fri 24 April 2026 | 228.97 (-0.13%) | 229.22 | 228.78 - 229.24 | 0.1989 times | Thu 23 April 2026 | 229.26 (0.25%) | 228.74 | 228.51 - 229.88 | 0.5306 times | Wed 22 April 2026 | 228.69 (-0.03%) | 230.28 | 228.69 - 230.28 | 0.3667 times | Tue 21 April 2026 | 228.76 (-0.31%) | 230.85 | 228.76 - 230.85 | 0.4732 times | Mon 20 April 2026 | 229.46 (0.03%) | 229.59 | 229.30 - 229.89 | 0.3767 times | Fri 17 April 2026 | 229.39 (0.98%) | 228.09 | 228.00 - 230.32 | 3.4416 times | Thu 16 April 2026 | 227.17 (0.52%) | 226.26 | 226.26 - 227.34 | 1.3379 times | Wed 15 April 2026 | 226.00 (-0.04%) | 226.36 | 225.04 - 226.36 | 0.5762 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 228.91 and 230.79
| Weekly Target 1 | 227.54 |
| Weekly Target 2 | 228.39 |
| Weekly Target 3 | 229.41666666667 |
| Weekly Target 4 | 230.27 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.25 (0.12%) | 228.91 | 228.56 - 230.44 | 0.7828 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.4652 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 1.5186 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 0.8446 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.64 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.5811 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.4114 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.7195 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.4502 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.5866 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.6598 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221.81 and 238.29
| Monthly Target 1 | 208.34 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 224.82333333333 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.25 (6.64%) | 215.36 | 214.37 - 230.85 | 1.2586 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.6948 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9085 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.5933 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.645 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7624 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7551 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8034 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6104 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9685 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0266 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 219.54 and 240.56
| Yearly Target 1 | 202.29 |
| Yearly Target 2 | 215.77 |
| Yearly Target 3 | 223.31 |
| Yearly Target 4 | 236.79 |
| Yearly Target 5 | 244.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.25 (8.83%) | 210.89 | 209.83 - 230.85 | 0.6656 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4958 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3654 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5193 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1174 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9748 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3818 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1866 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.224 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0695 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.97 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 228.47 |
| 20 day DMA | 225.22 |
| 35 day DMA | 220.9 |
| 50 day DMA | 221.52 |
| 100 day DMA | 218.99 |
| 150 day DMA | 214.26 |
| 200 day DMA | 210.32 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.09 | 229.01 | 228.94 |
| 12 day EMA | 227.66 | 227.37 | 227.05 |
| 20 day EMA | 225.82 | 225.46 | 225.07 |
| 35 day EMA | 224.37 | 224.08 | 223.78 |
| 50 day EMA | 222.5 | 222.22 | 221.94 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 229.09 | 229.01 |
| 12 day SMA | 228.47 | 228.11 | 227.59 |
| 20 day SMA | 225.22 | 224.5 | 223.58 |
| 35 day SMA | 220.9 | 220.6 | 220.28 |
| 50 day SMA | 221.52 | 221.41 | 221.3 |
| 100 day SMA | 218.99 | 218.8 | 218.6 |
| 150 day SMA | 214.26 | 214.09 | 213.93 |
| 200 day SMA | 210.32 | 210.15 | 209.98 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
