Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 215.43 and 217.59
| Intraday Target 1 | 213.66 |
| Intraday Target 2 | 215.04 |
| Intraday Target 3 | 215.82333333333 |
| Intraday Target 4 | 217.2 |
| Intraday Target 5 | 217.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.41 (0.9%) | 214.45 | 214.45 - 216.61 | 0.4703 times | Mon 05 January 2026 | 214.47 (1.14%) | 213.34 | 213.34 - 215.06 | 1.8846 times | Fri 02 January 2026 | 212.06 (0.67%) | 210.89 | 210.48 - 212.44 | 1.7117 times | Wed 31 December 2025 | 210.65 (-0.73%) | 211.94 | 210.65 - 211.94 | 0.4117 times | Tue 30 December 2025 | 212.20 (0.04%) | 212.50 | 211.99 - 212.50 | 1.4122 times | Mon 29 December 2025 | 212.12 (-0.2%) | 212.61 | 211.86 - 212.61 | 0.6625 times | Fri 26 December 2025 | 212.55 (-0.11%) | 212.68 | 212.25 - 212.78 | 0.3593 times | Wed 24 December 2025 | 212.78 (0.44%) | 212.36 | 212.01 - 213.03 | 1.5906 times | Tue 23 December 2025 | 211.84 (0.05%) | 212.00 | 211.68 - 212.03 | 1.1591 times | Mon 22 December 2025 | 211.73 (0.1%) | 211.29 | 211.29 - 211.94 | 0.338 times | Fri 19 December 2025 | 211.52 (0.46%) | 210.85 | 210.85 - 211.99 | 1.3377 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 214.88 and 218.15
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 215.45333333333 |
| Weekly Target 4 | 217.57 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.41 (2.05%) | 213.34 | 213.34 - 216.61 | 0.4775 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.8513 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.699 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 1.003 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 1.1376 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.8614 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.5232 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.4692 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.9692 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 2.0086 times | Fri 31 October 2025 | 205.54 (-0.61%) | 207.98 | 204.45 - 208.01 | 0.8829 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 213.45 and 219.58
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 212.39 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.41 (2.73%) | 210.89 | 210.48 - 216.61 | 0.1407 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7173 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8478 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8397 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8935 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6788 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0771 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1417 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.028 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.6355 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 1.062 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 213.45 and 219.58
| Yearly Target 1 | 208.37 |
| Yearly Target 2 | 212.39 |
| Yearly Target 3 | 214.5 |
| Yearly Target 4 | 218.52 |
| Yearly Target 5 | 220.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.41 (2.73%) | 210.89 | 210.48 - 216.61 | 0.0165 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5998 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4603 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.625 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2646 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1121 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4083 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1995 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2396 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0743 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0322 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.34
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.78 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 213.16 |
| 12 day DMA | 212.41 |
| 20 day DMA | 212.03 |
| 35 day DMA | 209.6 |
| 50 day DMA | 208.48 |
| 100 day DMA | 205.4 |
| 150 day DMA | 201 |
| 200 day DMA | 195.43 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.92 | 212.68 | 211.79 |
| 12 day EMA | 212.72 | 212.05 | 211.61 |
| 20 day EMA | 211.81 | 211.33 | 211 |
| 35 day EMA | 210.23 | 209.87 | 209.6 |
| 50 day EMA | 208.57 | 208.25 | 208 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.16 | 212.3 | 211.92 |
| 12 day SMA | 212.41 | 211.89 | 211.6 |
| 20 day SMA | 212.03 | 211.77 | 211.55 |
| 35 day SMA | 209.6 | 209.29 | 209.11 |
| 50 day SMA | 208.48 | 208.24 | 208.06 |
| 100 day SMA | 205.4 | 205.22 | 205.04 |
| 150 day SMA | 201 | 200.79 | 200.6 |
| 200 day SMA | 195.43 | 195.27 | 195.12 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
