Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 250.43 and 250.8
| Intraday Target 1 | 250.36 |
| Intraday Target 2 | 250.49 |
| Intraday Target 3 | 250.73 |
| Intraday Target 4 | 250.86 |
| Intraday Target 5 | 251.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.62 (0.18%) | 250.97 | 250.60 - 250.97 | 0.6114 times | Thu 13 August 2026 | 250.18 (0.57%) | 249.77 | 249.72 - 250.18 | 0.6459 times | Wed 12 August 2026 | 248.77 (0.19%) | 248.84 | 248.00 - 249.02 | 1.7287 times | Tue 11 August 2026 | 248.29 (-0.02%) | 248.42 | 248.29 - 249.28 | 0.6957 times | Mon 10 August 2026 | 248.34 (0.17%) | 247.91 | 247.91 - 248.74 | 1.2438 times | Fri 07 August 2026 | 247.92 (0.47%) | 246.83 | 246.83 - 248.15 | 1.5206 times | Thu 06 August 2026 | 246.76 (-0.42%) | 249.03 | 246.61 - 249.03 | 1.1173 times | Wed 05 August 2026 | 247.81 (-0.44%) | 249.65 | 247.30 - 249.65 | 0.9299 times | Tue 04 August 2026 | 248.90 (1.28%) | 245.33 | 245.33 - 248.90 | 0.3894 times | Mon 03 August 2026 | 245.76 (0.87%) | 244.24 | 244.24 - 245.76 | 1.1173 times | Fri 31 July 2026 | 243.64 (0.55%) | 243.16 | 241.54 - 243.64 | 0.9609 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 249.27 and 252.33
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 251.76 |
| Weekly Target 5 | 252.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.62 (1.09%) | 247.91 | 247.91 - 250.97 | 0.9001 times | Fri 07 August 2026 | 247.92 (1.76%) | 244.24 | 244.24 - 249.65 | 0.9273 times | Fri 31 July 2026 | 243.64 (1.07%) | 242.52 | 240.21 - 244.14 | 0.96 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.7115 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.6372 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7177 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.5417 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.8165 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.8148 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 0.9733 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.8633 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 247.43 and 254.16
| Monthly Target 1 | 241.88 |
| Monthly Target 2 | 246.25 |
| Monthly Target 3 | 248.61 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 255.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.62 (2.86%) | 244.24 | 244.24 - 250.97 | 0.2858 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6643 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7489 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6317 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.4444 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8988 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9642 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.785 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7227 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8541 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.846 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 230.23 and 271.37
| Yearly Target 1 | 196 |
| Yearly Target 2 | 223.31 |
| Yearly Target 3 | 237.14 |
| Yearly Target 4 | 264.45 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.62 (18.97%) | 210.89 | 209.83 - 250.97 | 0.908 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4649 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3389 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4777 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0326 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.925 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3779 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1847 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2217 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0687 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0298 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.11 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 249.24 |
| 12 day DMA | 247.44 |
| 20 day DMA | 245.01 |
| 35 day DMA | 242.82 |
| 50 day DMA | 241.16 |
| 100 day DMA | 234.59 |
| 150 day DMA | 229.8 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.37 | 248.75 | 248.04 |
| 12 day EMA | 247.52 | 246.96 | 246.38 |
| 20 day EMA | 245.9 | 245.4 | 244.9 |
| 35 day EMA | 243.66 | 243.25 | 242.84 |
| 50 day EMA | 241.68 | 241.32 | 240.96 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.24 | 248.7 | 248.02 |
| 12 day SMA | 247.44 | 246.66 | 246.13 |
| 20 day SMA | 245.01 | 244.54 | 244.14 |
| 35 day SMA | 242.82 | 242.42 | 242.03 |
| 50 day SMA | 241.16 | 240.88 | 240.65 |
| 100 day SMA | 234.59 | 234.23 | 233.85 |
| 150 day SMA | 229.8 | 229.56 | 229.34 |
| 200 day SMA | 224.52 | 224.29 | 224.06 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
