ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 242.28 and 243.49

Intraday Target 1241.31
Intraday Target 2242.04
Intraday Target 3242.52
Intraday Target 4243.25
Intraday Target 5243.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (0.37%) 241.89 241.79 - 243.00 0.8688 times
Thu 24 September 2026 241.87 (-0.07%) 241.10 241.10 - 242.16 0.6085 times
Wed 23 September 2026 242.03 (-0.68%) 243.97 242.03 - 243.97 1.1638 times
Tue 22 September 2026 243.69 (-0.51%) 244.20 243.69 - 244.35 1.0655 times
Mon 21 September 2026 244.94 (0.33%) 244.20 243.93 - 245.09 0.9674 times
Fri 18 September 2026 244.13 (-0.51%) 244.82 243.80 - 244.82 0.9015 times
Thu 17 September 2026 245.38 (0.61%) 245.93 245.32 - 245.93 0.9856 times
Wed 16 September 2026 243.89 (-0.99%) 246.21 242.99 - 246.27 0.943 times
Tue 15 September 2026 246.34 (-0.2%) 246.67 245.67 - 246.67 1.8031 times
Mon 14 September 2026 246.84 (-0.13%) 247.21 246.46 - 247.34 0.6929 times
Fri 11 September 2026 247.16 (0.87%) 247.07 247.02 - 247.38 0.6065 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 239.94 and 243.93

Weekly Target 1239
Weekly Target 2240.88
Weekly Target 3242.98666666667
Weekly Target 4244.87
Weekly Target 5246.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.8989 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 1.0244 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6494 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.6045 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.908 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.0515 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7366 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7589 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.7856 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.5822 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.5214 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 237.3 and 246.57

Monthly Target 1235.48
Monthly Target 2239.12
Monthly Target 3244.74666666667
Monthly Target 4248.39
Monthly Target 5254.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (-1.84%) 246.75 241.10 - 250.37 0.5585 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 1.0112 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6321 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7126 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6011 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3744 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8067 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9174 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6984 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6876 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8127 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 226.3 and 267.44

Yearly Target 1193.38
Yearly Target 2218.08
Yearly Target 3234.52333333333
Yearly Target 4259.22
Yearly Target 5275.66

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 242.77 (15.25%) 210.89 209.83 - 250.97 1.0398 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.4436 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3195 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.4562 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.0031 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 1.8971 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3724 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.182 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2185 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0678 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0294 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 242, while middle bands are at 244 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.35 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 243.06
12 day DMA 244.51
20 day DMA 245.87
35 day DMA 247.02
50 day DMA 245.86
100 day DMA 241.31
150 day DMA 234.85
200 day DMA 230.39

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA243243.12243.75
12 day EMA244.28244.55245.04
20 day EMA245.09245.33245.69
35 day EMA245.22245.36245.57
50 day EMA245.2245.3245.44

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA243.06243.33244.03
12 day SMA244.51244.79245.25
20 day SMA245.87246.14246.5
35 day SMA247.02247.14247.31
50 day SMA245.86245.85245.83
100 day SMA241.31241.18241.07
150 day SMA234.85234.73234.61
200 day SMA230.39230.23230.07

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top