Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 224.15 and 226.11
| Intraday Target 1 | 222.52 |
| Intraday Target 2 | 223.82 |
| Intraday Target 3 | 224.47666666667 |
| Intraday Target 4 | 225.78 |
| Intraday Target 5 | 226.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (0.5%) | 223.17 | 223.17 - 225.13 | 0.5254 times | Thu 19 February 2026 | 224.02 (-0.27%) | 224.57 | 223.21 - 224.57 | 0.7124 times | Wed 18 February 2026 | 224.63 (0.54%) | 223.75 | 223.75 - 225.17 | 1.0837 times | Tue 17 February 2026 | 223.42 (-0.2%) | 223.97 | 222.16 - 223.97 | 1.5409 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.9016 times | Fri 13 February 2026 | 223.86 (0.5%) | 222.68 | 222.68 - 224.88 | 0.893 times | Thu 12 February 2026 | 222.74 (-1.4%) | 227.38 | 222.74 - 227.38 | 1.1556 times | Wed 11 February 2026 | 225.91 (0.44%) | 226.66 | 225.01 - 226.66 | 1.1914 times | Tue 10 February 2026 | 224.91 (-0.26%) | 225.74 | 224.86 - 225.77 | 1.0227 times | Mon 09 February 2026 | 225.50 (-0.04%) | 225.07 | 224.45 - 225.91 | 0.9733 times | Fri 06 February 2026 | 225.58 (1.95%) | 223.64 | 223.61 - 225.58 | 0.927 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 223.65 and 226.66
| Weekly Target 1 | 221.14 |
| Weekly Target 2 | 223.14 |
| Weekly Target 3 | 224.15333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 227.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.8273 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1931 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.1215 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.7532 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.523 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.065 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.8648 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7019 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5218 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.4285 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6149 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221.99 and 230.52
| Monthly Target 1 | 215.26 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 223.78666666667 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 232.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (2.64%) | 218.85 | 218.85 - 227.38 | 0.7458 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6404 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6641 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7849 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7774 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8272 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6284 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9972 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.057 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8775 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5142 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 217.81 and 234.71
| Yearly Target 1 | 204.1 |
| Yearly Target 2 | 214.61 |
| Yearly Target 3 | 220.99666666667 |
| Yearly Target 4 | 231.51 |
| Yearly Target 5 | 237.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (6.87%) | 210.89 | 210.48 - 227.38 | 0.294 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5553 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4197 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5798 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2017 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0534 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3969 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.194 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2329 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0722 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0314 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.34 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 224.24 |
| 20 day DMA | 222.54 |
| 35 day DMA | 220.03 |
| 50 day DMA | 217.59 |
| 100 day DMA | 211.48 |
| 150 day DMA | 207.39 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 224.04 | 224.05 |
| 12 day EMA | 223.66 | 223.39 | 223.28 |
| 20 day EMA | 222.5 | 222.22 | 222.03 |
| 35 day EMA | 220.13 | 219.84 | 219.59 |
| 50 day EMA | 217.65 | 217.34 | 217.07 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 223.96 | 223.7 |
| 12 day SMA | 224.24 | 224.07 | 223.79 |
| 20 day SMA | 222.54 | 222.17 | 221.92 |
| 35 day SMA | 220.03 | 219.62 | 219.28 |
| 50 day SMA | 217.59 | 217.28 | 216.99 |
| 100 day SMA | 211.48 | 211.27 | 211.05 |
| 150 day SMA | 207.39 | 207.18 | 206.98 |
| 200 day SMA | 202.63 | 202.41 | 202.18 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
