ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 241.46 and 242.79

Intraday Target 1240.41
Intraday Target 2241.17
Intraday Target 3241.74333333333
Intraday Target 4242.5
Intraday Target 5243.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 241.92 (0.42%) 241.09 240.99 - 242.32 0.8293 times
Fri 02 October 2026 240.90 (0.54%) 240.85 240.43 - 241.29 0.7414 times
Thu 01 October 2026 239.60 (0.26%) 239.34 237.79 - 239.65 0.6036 times
Wed 30 September 2026 238.99 (-0.43%) 240.49 238.98 - 240.61 0.6729 times
Tue 29 September 2026 240.02 (-0.25%) 240.07 239.32 - 240.58 0.8782 times
Mon 28 September 2026 240.63 (-0.88%) 242.41 240.40 - 242.41 3.6955 times
Fri 25 September 2026 242.77 (0.37%) 241.89 241.79 - 243.00 0.6045 times
Thu 24 September 2026 241.87 (-0.07%) 241.10 241.10 - 242.16 0.4234 times
Wed 23 September 2026 242.03 (-0.68%) 243.97 242.03 - 243.97 0.8098 times
Tue 22 September 2026 243.69 (-0.51%) 244.20 243.69 - 244.35 0.7414 times
Mon 21 September 2026 244.94 (0.33%) 244.20 243.93 - 245.09 0.6732 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 241.46 and 242.79

Weekly Target 1240.41
Weekly Target 2241.17
Weekly Target 3241.74333333333
Weekly Target 4242.5
Weekly Target 5243.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 241.92 (0.42%) 241.09 240.99 - 242.32 0.2146 times
Fri 02 October 2026 240.90 (-0.77%) 242.41 237.79 - 242.41 1.7054 times
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.8414 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 0.9589 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6079 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.4379 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.8499 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 0.9842 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.6895 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7103 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.7354 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 239.86 and 244.39

Monthly Target 1236.15
Monthly Target 2239.03
Monthly Target 3240.67666666667
Monthly Target 4243.56
Monthly Target 5245.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 241.92 (1.23%) 239.34 237.79 - 242.32 0.1128 times
Wed 30 September 2026 238.99 (-3.37%) 246.75 238.98 - 250.37 0.8489 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 1.044 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6526 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7357 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6206 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.419 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8654 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9472 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7536 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.71 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 225.88 and 267.02

Yearly Target 1193.1
Yearly Target 2217.51
Yearly Target 3234.24
Yearly Target 4258.65
Yearly Target 5275.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 241.92 (14.84%) 210.89 209.83 - 250.97 1.0769 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.4376 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.314 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.4502 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 1.9948 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 1.8892 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.3709 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.1812 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2176 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0675 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0293 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.66

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.05 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 240.29
12 day DMA 241.79
20 day DMA 243.49
35 day DMA 245.54
50 day DMA 245.81
100 day DMA 241.78
150 day DMA 235.5
200 day DMA 231.24

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA240.97240.5240.3
12 day EMA241.89241.88242.06
20 day EMA242.97243.08243.31
35 day EMA243.9244.02244.2
50 day EMA244.84244.96245.13

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA240.29240.03240.4
12 day SMA241.79242.08242.33
20 day SMA243.49243.86244.32
35 day SMA245.54245.79246.05
50 day SMA245.81245.79245.76
100 day SMA241.78241.69241.6
150 day SMA235.5235.38235.27
200 day SMA231.24231.1230.95

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top