Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 236.45 and 239.42
| Intraday Target 1 | 234 |
| Intraday Target 2 | 235.93 |
| Intraday Target 3 | 236.97 |
| Intraday Target 4 | 238.9 |
| Intraday Target 5 | 239.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 237.86 (1.24%) | 235.71 | 235.04 - 238.01 | 1.7579 times | Wed 10 June 2026 | 234.94 (-0.72%) | 236.22 | 234.94 - 236.70 | 0.7328 times | Tue 09 June 2026 | 236.65 (0.24%) | 237.44 | 234.60 - 237.44 | 1.2551 times | Mon 08 June 2026 | 236.09 (0.14%) | 236.65 | 235.89 - 237.35 | 0.4712 times | Fri 05 June 2026 | 235.75 (-1.27%) | 238.43 | 235.75 - 238.43 | 1.288 times | Thu 04 June 2026 | 238.78 (0.76%) | 237.55 | 237.55 - 238.90 | 0.9887 times | Wed 03 June 2026 | 236.97 (-0.55%) | 237.16 | 236.88 - 237.67 | 1.4773 times | Tue 02 June 2026 | 238.29 (0.12%) | 237.81 | 237.20 - 238.37 | 0.488 times | Mon 01 June 2026 | 238.01 (0.1%) | 237.91 | 237.33 - 238.08 | 0.588 times | Fri 29 May 2026 | 237.77 (0.17%) | 237.38 | 237.38 - 238.08 | 0.9531 times | Thu 28 May 2026 | 237.37 (0.25%) | 236.95 | 236.95 - 237.49 | 1.9562 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 236.23 and 239.64
| Weekly Target 1 | 233.41 |
| Weekly Target 2 | 235.64 |
| Weekly Target 3 | 236.82333333333 |
| Weekly Target 4 | 239.05 |
| Weekly Target 5 | 240.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 237.86 (0.9%) | 236.65 | 234.60 - 238.01 | 0.5387 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.617 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.5779 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.574 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 0.741 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 0.8728 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 1.5355 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.7473 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 2.4393 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 1.3567 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 1.0281 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 234.08 and 238.38
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 235.34 |
| Monthly Target 3 | 237.12 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 241.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 237.86 (0.04%) | 237.91 | 234.60 - 238.90 | 0.2455 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6133 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.4024 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8435 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9361 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.733 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7016 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8293 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8213 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8739 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6312 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 223.85 and 252.92
| Yearly Target 1 | 199.79 |
| Yearly Target 2 | 218.83 |
| Yearly Target 3 | 228.86333333333 |
| Yearly Target 4 | 247.9 |
| Yearly Target 5 | 257.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 237.86 (12.92%) | 210.89 | 209.83 - 238.90 | 0.764 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4881 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3601 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5011 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0648 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9555 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3839 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1876 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2253 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0698 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0303 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.33
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 232, while middle bands are at 234 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.12 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 236.26 |
| 12 day DMA | 237.1 |
| 20 day DMA | 235.7 |
| 35 day DMA | 233.73 |
| 50 day DMA | 230.77 |
| 100 day DMA | 225.28 |
| 150 day DMA | 220.19 |
| 200 day DMA | 215.99 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.71 | 236.14 | 236.74 |
| 12 day EMA | 236.4 | 236.13 | 236.35 |
| 20 day EMA | 235.43 | 235.17 | 235.19 |
| 35 day EMA | 232.76 | 232.46 | 232.31 |
| 50 day EMA | 229.91 | 229.59 | 229.37 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.26 | 236.44 | 236.85 |
| 12 day SMA | 237.1 | 236.98 | 237.04 |
| 20 day SMA | 235.7 | 235.43 | 235.31 |
| 35 day SMA | 233.73 | 233.46 | 233.29 |
| 50 day SMA | 230.77 | 230.32 | 229.83 |
| 100 day SMA | 225.28 | 225.09 | 224.92 |
| 150 day SMA | 220.19 | 219.97 | 219.77 |
| 200 day SMA | 215.99 | 215.79 | 215.6 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
