ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.89 and 112.65

Intraday Target 1110.4
Intraday Target 2111.37
Intraday Target 3112.16
Intraday Target 4113.13
Intraday Target 5113.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 112.34 (0.27%) 112.95 111.19 - 112.95 1.1503 times
Fri 02 October 2026 112.04 (0.94%) 111.90 111.83 - 112.72 0.3391 times
Thu 01 October 2026 111.00 (0.91%) 109.97 109.11 - 111.00 1.5866 times
Wed 30 September 2026 110.00 (-0.64%) 111.14 110.00 - 111.14 2.6946 times
Tue 29 September 2026 110.71 (-0.47%) 111.18 110.14 - 111.41 0.7922 times
Mon 28 September 2026 111.23 (-0.72%) 111.48 110.71 - 111.80 0.7232 times
Fri 25 September 2026 112.04 (0.39%) 111.93 111.53 - 112.50 0.8874 times
Thu 24 September 2026 111.61 (-0.28%) 111.96 110.96 - 112.04 0.4126 times
Wed 23 September 2026 111.92 (-1.48%) 113.02 111.87 - 113.02 0.4569 times
Tue 22 September 2026 113.60 (0.33%) 114.03 113.42 - 114.50 0.957 times
Mon 21 September 2026 113.23 (0.09%) 113.67 113.11 - 113.90 0.4672 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOV are 110.89 and 112.65

Weekly Target 1110.4
Weekly Target 2111.37
Weekly Target 3112.16
Weekly Target 4113.13
Weekly Target 5113.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 112.34 (0.27%) 112.95 111.19 - 112.95 0.5108 times
Fri 02 October 2026 112.04 (0%) 111.48 109.11 - 112.72 2.7249 times
Fri 25 September 2026 112.04 (-0.96%) 113.67 110.96 - 114.50 1.4127 times
Fri 18 September 2026 113.13 (-2.1%) 115.30 112.64 - 116.01 0.7742 times
Fri 11 September 2026 115.56 (-2.15%) 117.88 114.64 - 117.88 0.8704 times
Fri 04 September 2026 118.10 (0.08%) 118.01 115.75 - 118.17 0.7773 times
Fri 28 August 2026 118.00 (-0.72%) 118.70 117.70 - 119.13 0.7351 times
Fri 21 August 2026 118.85 (-1.58%) 120.51 117.99 - 120.51 0.589 times
Fri 14 August 2026 120.76 (0.94%) 119.39 118.45 - 121.01 0.9547 times
Fri 07 August 2026 119.63 (2.57%) 117.00 117.00 - 120.65 0.6509 times
Fri 31 July 2026 116.63 (-0.02%) 117.61 115.40 - 118.02 0.6675 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOV are 110.73 and 114.57

Monthly Target 1107.63
Monthly Target 2109.98
Monthly Target 3111.46666666667
Monthly Target 4113.82
Monthly Target 5115.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 112.34 (2.13%) 109.97 109.11 - 112.95 0.3672 times
Wed 30 September 2026 110.00 (-6.22%) 116.97 110.00 - 118.17 1.4705 times
Mon 31 August 2026 117.29 (0.57%) 117.00 117.00 - 121.01 0.8505 times
Fri 31 July 2026 116.63 (-0.73%) 116.98 113.35 - 118.92 0.8276 times
Tue 30 June 2026 117.49 (4.82%) 111.60 111.35 - 120.50 0.9733 times
Fri 29 May 2026 112.09 (1.07%) 111.33 107.00 - 114.20 1.0348 times
Thu 30 April 2026 110.90 (9%) 102.13 100.42 - 111.36 1.183 times
Tue 31 March 2026 101.74 (-3.56%) 104.19 98.29 - 106.48 1.197 times
Fri 27 February 2026 105.50 (1.12%) 104.09 104.05 - 109.94 1.1226 times
Fri 30 January 2026 104.33 (6.74%) 98.30 97.37 - 107.65 0.9735 times
Wed 31 December 2025 97.74 (0.38%) 96.70 96.70 - 102.04 0.9614 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOV are 104.86 and 128.5

Yearly Target 186.6
Yearly Target 299.47
Yearly Target 3110.24
Yearly Target 4123.11
Yearly Target 5133.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 112.34 (14.94%) 98.30 97.37 - 121.01 0.9052 times
Wed 31 December 2025 97.74 (4.73%) 94.35 70.61 - 102.04 1.5721 times
Tue 31 December 2024 93.33 (5.46%) 87.89 80.83 - 102.53 1.4617 times
Fri 29 December 2023 88.50 (-43.65%) 158.83 70.68 - 184.40 1.314 times
Fri 30 December 2022 157.05 (-12.99%) 181.18 142.14 - 186.70 0.9995 times
Fri 31 December 2021 180.50 (28.54%) 141.54 136.97 - 193.31 1.7491 times
Thu 31 December 2020 140.42 (1.02%) 139.77 74.02 - 141.90 1.0897 times
Tue 31 December 2019 139.00 (22.34%) 112.22 111.90 - 139.72 0.2879 times
Mon 31 December 2018 113.62 (-14.43%) 132.92 106.74 - 150.33 0.3395 times
Wed 27 December 2017 132.78 (10.24%) 121.98 114.49 - 134.94 0.2814 times
Fri 30 December 2016 120.45 (0%) 106.06 100.64 - 125.02 0.1485 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and SP VIOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOV

DMA (daily moving average) of S P VIOV

DMA period DMA value
5 day DMA 111.22
12 day DMA 111.9
20 day DMA 113.21
35 day DMA 115.34
50 day DMA 116.31
100 day DMA 115.24
150 day DMA 112
200 day DMA 109.97

EMA (exponential moving average) of S P VIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA111.69111.37111.04
12 day EMA112.2112.17112.19
20 day EMA113.12113.2113.32
35 day EMA114.43114.55114.7
50 day EMA115.88116.02116.18

SMA (simple moving average) of S P VIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22111111
12 day SMA111.9112.04112.2
20 day SMA113.21113.5113.77
35 day SMA115.34115.58115.82
50 day SMA116.31116.4116.48
100 day SMA115.24115.21115.19
150 day SMA112111.95111.92
200 day SMA109.97109.91109.86

Videos related to: SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top