ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.54 and 99.53

Intraday Target 197.12
Intraday Target 297.95
Intraday Target 399.113333333333
Intraday Target 499.94
Intraday Target 5101.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 98.77 (-1.34%) 100.05 98.29 - 100.28 0.8169 times
Thu 19 March 2026 100.11 (-0.78%) 99.00 98.77 - 100.75 0.4475 times
Tue 17 March 2026 100.90 (0.83%) 100.54 100.54 - 101.53 0.4675 times
Mon 16 March 2026 100.07 (0.36%) 100.78 100.07 - 101.08 0.6027 times
Fri 13 March 2026 99.71 (-0.22%) 100.43 99.43 - 100.75 0.9426 times
Thu 12 March 2026 99.93 (-1.52%) 100.20 99.70 - 100.73 1.668 times
Wed 11 March 2026 101.47 (-0.2%) 101.16 100.48 - 101.64 0.9831 times
Tue 10 March 2026 101.67 (-0.35%) 101.81 101.19 - 103.16 1.1904 times
Mon 09 March 2026 102.03 (-0.1%) 99.97 98.77 - 102.31 1.7433 times
Fri 06 March 2026 102.13 (-2.15%) 102.96 101.32 - 102.96 1.1382 times
Thu 05 March 2026 104.37 (-1.45%) 105.24 103.72 - 105.38 0.7702 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOV are 96.91 and 100.15

Weekly Target 196.29
Weekly Target 297.53
Weekly Target 399.53
Weekly Target 4100.77
Weekly Target 5102.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 98.77 (-0.94%) 100.78 98.29 - 101.53 0.4707 times
Fri 13 March 2026 99.71 (-2.37%) 99.97 98.77 - 103.16 1.3162 times
Fri 06 March 2026 102.13 (-3.19%) 104.19 101.32 - 106.48 1.3722 times
Fri 27 February 2026 105.50 (-2.33%) 107.75 104.75 - 107.75 0.9205 times
Fri 20 February 2026 108.02 (0.45%) 107.41 106.07 - 108.56 1.1699 times
Fri 13 February 2026 107.54 (0%) 106.68 106.11 - 107.84 0.1082 times
Fri 13 February 2026 107.54 (-1.23%) 108.80 105.22 - 109.94 1.467 times
Fri 06 February 2026 108.88 (4.36%) 104.09 104.05 - 109.10 1.3925 times
Fri 30 January 2026 104.33 (-0.28%) 104.89 103.05 - 105.25 0.9011 times
Fri 23 January 2026 104.62 (-0.26%) 104.58 102.90 - 107.65 0.8816 times
Fri 16 January 2026 104.89 (1.27%) 103.07 102.37 - 105.57 1.0308 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOV are 94.44 and 102.63

Monthly Target 192.99
Monthly Target 295.88
Monthly Target 3101.18
Monthly Target 4104.07
Monthly Target 5109.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 98.77 (-6.38%) 104.19 98.29 - 106.48 0.6684 times
Fri 27 February 2026 105.50 (1.12%) 104.09 104.05 - 109.94 1.0703 times
Fri 30 January 2026 104.33 (6.74%) 98.30 97.37 - 107.65 0.9083 times
Wed 31 December 2025 97.74 (0.38%) 96.70 96.70 - 102.04 0.897 times
Fri 28 November 2025 97.37 (2.51%) 93.55 90.04 - 98.42 0.7989 times
Fri 31 October 2025 94.99 (-0.24%) 94.66 91.11 - 98.05 0.8052 times
Tue 30 September 2025 95.22 (0.95%) 93.26 92.85 - 97.33 1.3508 times
Fri 29 August 2025 94.32 (8.65%) 85.66 84.58 - 95.33 1.2348 times
Thu 31 July 2025 86.81 (1.45%) 85.17 85.10 - 90.84 1.0983 times
Mon 30 June 2025 85.57 (3.94%) 82.16 81.05 - 86.52 1.168 times
Fri 30 May 2025 82.33 (4.24%) 79.10 78.81 - 85.55 1.9455 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOV are 98.07 and 110.64

Yearly Target 189.46
Yearly Target 294.11
Yearly Target 3102.02666666667
Yearly Target 4106.68
Yearly Target 5114.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 98.77 (1.05%) 98.30 97.37 - 109.94 0.2693 times
Wed 31 December 2025 97.74 (4.73%) 94.35 70.61 - 102.04 1.688 times
Tue 31 December 2024 93.33 (5.46%) 87.89 80.83 - 102.53 1.5548 times
Fri 29 December 2023 88.50 (-43.65%) 158.83 70.68 - 184.40 1.4363 times
Fri 30 December 2022 157.05 (-12.99%) 181.18 142.14 - 186.70 1.0878 times
Fri 31 December 2021 180.50 (28.54%) 141.54 136.97 - 193.31 1.8678 times
Thu 31 December 2020 140.42 (1.02%) 139.77 74.02 - 141.90 1.1429 times
Tue 31 December 2019 139.00 (22.34%) 112.22 111.90 - 139.72 0.3019 times
Mon 31 December 2018 113.62 (-14.43%) 132.92 106.74 - 150.33 0.3561 times
Wed 27 December 2017 132.78 (10.24%) 121.98 114.49 - 134.94 0.2951 times
Fri 30 December 2016 120.45 (0%) 84.26 80.24 - 125.02 0.2492 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.85 and SP VIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOV

DMA (daily moving average) of S P VIOV

DMA period DMA value
5 day DMA 99.91
12 day DMA 101.42
20 day DMA 103.36
35 day DMA 104.98
50 day DMA 104.77
100 day DMA 101.01
150 day DMA 98.88
200 day DMA 95.93

EMA (exponential moving average) of S P VIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.95100.54100.75
12 day EMA101.35101.82102.13
20 day EMA102.5102.89103.18
35 day EMA103.24103.5103.7
50 day EMA103.85104.06104.22

SMA (simple moving average) of S P VIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.91100.14100.42
12 day SMA101.42101.96102.46
20 day SMA103.36103.8104.19
35 day SMA104.98105.14105.24
50 day SMA104.77104.8104.84
100 day SMA101.01100.99100.94
150 day SMA98.8898.8398.78
200 day SMA95.9395.8595.76

Videos related to: SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top