SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOV
- VIOV Experts view
- Tomorrow's Movement VIOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.55 and 88.24
Intraday Target 1 | 85.18 |
Intraday Target 2 | 86.23 |
Intraday Target 3 | 86.866666666667 |
Intraday Target 4 | 87.92 |
Intraday Target 5 | 88.56 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 87.29 (0.7%) | 86.64 | 85.81 - 87.50 | 0.9106 times |
Thu 06 March 2025 | 86.68 (-0.51%) | 86.36 | 85.90 - 87.20 | 1.0934 times |
Wed 05 March 2025 | 87.12 (1.09%) | 86.22 | 85.70 - 87.26 | 0.8509 times |
Tue 04 March 2025 | 86.18 (-1.64%) | 86.58 | 85.39 - 87.56 | 0.9181 times |
Mon 03 March 2025 | 87.62 (-2.41%) | 89.92 | 87.18 - 90.35 | 0.9481 times |
Fri 28 February 2025 | 89.78 (0.67%) | 89.04 | 88.68 - 89.83 | 0.6864 times |
Thu 27 February 2025 | 89.18 (-1.31%) | 90.28 | 89.18 - 90.38 | 0.6961 times |
Wed 26 February 2025 | 90.36 (-0.58%) | 91.12 | 90.06 - 91.58 | 2.6867 times |
Tue 25 February 2025 | 90.89 (0.29%) | 90.74 | 90.57 - 91.50 | 0.7711 times |
Mon 24 February 2025 | 90.63 (-0.37%) | 91.41 | 90.63 - 91.54 | 0.4387 times |
Fri 21 February 2025 | 90.97 (-2.12%) | 93.65 | 90.80 - 93.65 | 0.4934 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 83.86 and 88.82
Weekly Target 1 | 82.72 |
Weekly Target 2 | 85 |
Weekly Target 3 | 87.676666666667 |
Weekly Target 4 | 89.96 |
Weekly Target 5 | 92.64 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 87.29 (-2.77%) | 89.92 | 85.39 - 90.35 | 1.4711 times |
Fri 28 February 2025 | 89.78 (-1.31%) | 91.41 | 88.68 - 91.58 | 1.645 times |
Fri 21 February 2025 | 90.97 (-2.97%) | 93.56 | 90.80 - 94.06 | 0.5561 times |
Wed 19 February 2025 | 93.75 (0.15%) | 93.72 | 93.38 - 94.20 | 0.4626 times |
Fri 14 February 2025 | 93.61 (0.52%) | 93.63 | 92.07 - 94.66 | 0.888 times |
Fri 07 February 2025 | 93.13 (-2.04%) | 93.02 | 92.37 - 95.58 | 1.271 times |
Fri 31 January 2025 | 95.07 (-0.84%) | 95.67 | 94.42 - 97.00 | 1.76 times |
Fri 24 January 2025 | 95.88 (0.86%) | 95.93 | 94.91 - 96.53 | 0.7142 times |
Fri 17 January 2025 | 95.06 (0%) | 95.47 | 94.56 - 95.61 | 0.2176 times |
Fri 17 January 2025 | 95.06 (3.88%) | 90.19 | 90.09 - 95.61 | 1.0143 times |
Mon 13 January 2025 | 91.51 (0.58%) | 90.19 | 90.09 - 91.51 | 0.1671 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 83.86 and 88.82
Monthly Target 1 | 82.72 |
Monthly Target 2 | 85 |
Monthly Target 3 | 87.676666666667 |
Monthly Target 4 | 89.96 |
Monthly Target 5 | 92.64 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 87.29 (-2.77%) | 89.92 | 85.39 - 90.35 | 0.3762 times |
Fri 28 February 2025 | 89.78 (-5.56%) | 93.02 | 88.68 - 95.58 | 1.2332 times |
Fri 31 January 2025 | 95.07 (1.86%) | 94.35 | 90.09 - 97.00 | 1.3298 times |
Tue 31 December 2024 | 93.33 (-7.17%) | 100.97 | 91.84 - 101.00 | 0.8738 times |
Tue 26 November 2024 | 100.54 (10.45%) | 91.69 | 91.03 - 102.53 | 1.0678 times |
Thu 31 October 2024 | 91.03 (-1.55%) | 92.48 | 89.31 - 94.39 | 0.7464 times |
Mon 30 September 2024 | 92.46 (0.13%) | 91.44 | 85.55 - 94.47 | 0.9375 times |
Fri 30 August 2024 | 92.34 (-1.39%) | 93.59 | 83.00 - 94.17 | 1.2198 times |
Wed 31 July 2024 | 93.64 (11.92%) | 83.72 | 82.27 - 95.49 | 1.2409 times |
Fri 28 June 2024 | 83.67 (-3.19%) | 87.27 | 81.76 - 87.27 | 0.9745 times |
Fri 31 May 2024 | 86.43 (4.46%) | 82.76 | 82.72 - 88.89 | 0.8578 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOV are 80.54 and 92.15
Yearly Target 1 | 78.28 |
Yearly Target 2 | 82.79 |
Yearly Target 3 | 89.893333333333 |
Yearly Target 4 | 94.4 |
Yearly Target 5 | 101.5 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 87.29 (-6.47%) | 94.35 | 85.39 - 97.00 | 0.4301 times |
Tue 31 December 2024 | 93.33 (5.46%) | 87.89 | 80.83 - 102.53 | 1.8045 times |
Fri 29 December 2023 | 88.50 (-43.65%) | 158.83 | 70.68 - 184.40 | 1.6544 times |
Fri 30 December 2022 | 157.05 (-12.99%) | 181.18 | 142.14 - 186.70 | 1.2529 times |
Fri 31 December 2021 | 180.50 (28.54%) | 141.54 | 136.97 - 193.31 | 2.1514 times |
Thu 31 December 2020 | 140.42 (1.02%) | 139.77 | 74.02 - 141.90 | 1.3164 times |
Tue 31 December 2019 | 139.00 (22.34%) | 112.22 | 111.90 - 139.72 | 0.3478 times |
Mon 31 December 2018 | 113.62 (-14.43%) | 132.92 | 106.74 - 150.33 | 0.4102 times |
Wed 27 December 2017 | 132.78 (10.24%) | 121.98 | 114.49 - 134.94 | 0.3399 times |
Fri 30 December 2016 | 120.45 (28.36%) | 91.76 | 80.24 - 125.02 | 0.2923 times |
Thu 31 December 2015 | 93.84 (0%) | 92.76 | 0.00 - 99.19 | 0.042 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.78
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and SP VIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
DMA period | DMA value |
5 day DMA | 86.98 |
12 day DMA | 89.14 |
20 day DMA | 90.91 |
35 day DMA | 92.73 |
50 day DMA | 92.83 |
100 day DMA | 94.3 |
150 day DMA | 92.86 |
200 day DMA | 91.19 |
EMA (exponential moving average) of S P VIOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.44 | 87.51 | 87.92 |
12 day EMA | 88.93 | 89.23 | 89.69 |
20 day EMA | 90.17 | 90.47 | 90.87 |
35 day EMA | 91.36 | 91.6 | 91.89 |
50 day EMA | 92.33 | 92.54 | 92.78 |
SMA (simple moving average) of S P VIOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.98 | 87.48 | 87.98 |
12 day SMA | 89.14 | 89.68 | 90.26 |
20 day SMA | 90.91 | 91.21 | 91.61 |
35 day SMA | 92.73 | 92.96 | 93.18 |
50 day SMA | 92.83 | 92.95 | 93.11 |
100 day SMA | 94.3 | 94.33 | 94.37 |
150 day SMA | 92.86 | 92.87 | 92.9 |
200 day SMA | 91.19 | 91.18 | 91.18 |