Munafa Stock Market Course + Intraday & FNO calls 
SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOV
- VIOV Experts view
- Tomorrow's Movement VIOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.8 and 114.65
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.26 |
| Intraday Target 3 | 114.18 |
| Intraday Target 4 | 115.11 |
| Intraday Target 5 | 116.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.19 (-0.76%) | 114.73 | 113.25 - 115.10 | 2.3129 times | Thu 29 October 2026 | 115.06 (1.34%) | 113.77 | 113.77 - 115.09 | 0.4717 times | Wed 28 October 2026 | 113.54 (-0.16%) | 113.64 | 112.75 - 113.85 | 0.8413 times | Tue 27 October 2026 | 113.72 (0.34%) | 113.37 | 112.95 - 113.77 | 0.3475 times | Mon 26 October 2026 | 113.33 (0.35%) | 113.00 | 112.99 - 114.01 | 2.2508 times | Fri 23 October 2026 | 112.93 (-0.19%) | 112.67 | 111.78 - 113.06 | 0.8604 times | Thu 22 October 2026 | 113.14 (1.27%) | 111.47 | 111.33 - 113.17 | 0.777 times | Wed 21 October 2026 | 111.72 (-0.05%) | 112.12 | 111.09 - 112.12 | 0.64 times | Tue 20 October 2026 | 111.78 (1.35%) | 110.29 | 110.29 - 112.12 | 0.6082 times | Mon 19 October 2026 | 110.29 (-0.44%) | 110.96 | 110.22 - 111.07 | 0.8901 times | Fri 16 October 2026 | 110.78 (-0.53%) | 111.88 | 110.32 - 112.36 | 3.4402 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 113.47 and 115.82
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.19 (1.12%) | 113.00 | 112.75 - 115.10 | 1.1505 times | Fri 23 October 2026 | 112.93 (1.94%) | 110.96 | 110.22 - 113.17 | 0.6979 times | Fri 16 October 2026 | 110.78 (-0.07%) | 111.75 | 109.22 - 112.36 | 1.4606 times | Fri 09 October 2026 | 110.86 (-1.05%) | 112.95 | 109.89 - 112.95 | 1.6218 times | Fri 02 October 2026 | 112.04 (0%) | 111.48 | 109.11 - 112.72 | 1.8936 times | Fri 25 September 2026 | 112.04 (-0.96%) | 113.67 | 110.96 - 114.50 | 0.9817 times | Fri 18 September 2026 | 113.13 (-2.1%) | 115.30 | 112.64 - 116.01 | 0.538 times | Fri 11 September 2026 | 115.56 (-2.15%) | 117.88 | 114.64 - 117.88 | 0.6049 times | Fri 04 September 2026 | 118.10 (0.08%) | 118.01 | 115.75 - 118.17 | 0.5401 times | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 0.5108 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.4093 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 111.65 and 117.64
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.19 (3.81%) | 109.97 | 109.11 - 115.10 | 1.8159 times | Wed 30 September 2026 | 110.00 (-6.22%) | 116.97 | 110.00 - 118.17 | 1.2494 times | Mon 31 August 2026 | 117.29 (0.57%) | 117.00 | 117.00 - 121.01 | 0.7226 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.7032 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.8269 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 0.8792 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.0051 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.017 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 0.9538 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8271 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8168 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOV are 105.78 and 129.42
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 110.85666666667 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 134.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.19 (16.83%) | 98.30 | 97.37 - 121.01 | 1.0486 times | Wed 31 December 2025 | 97.74 (4.73%) | 94.35 | 70.61 - 102.04 | 1.5473 times | Tue 31 December 2024 | 93.33 (5.46%) | 87.89 | 80.83 - 102.53 | 1.4386 times | Fri 29 December 2023 | 88.50 (-43.65%) | 158.83 | 70.68 - 184.40 | 1.2932 times | Fri 30 December 2022 | 157.05 (-12.99%) | 181.18 | 142.14 - 186.70 | 0.9837 times | Fri 31 December 2021 | 180.50 (28.54%) | 141.54 | 136.97 - 193.31 | 1.7215 times | Thu 31 December 2020 | 140.42 (1.02%) | 139.77 | 74.02 - 141.90 | 1.0725 times | Tue 31 December 2019 | 139.00 (22.34%) | 112.22 | 111.90 - 139.72 | 0.2834 times | Mon 31 December 2018 | 113.62 (-14.43%) | 132.92 | 106.74 - 150.33 | 0.3342 times | Wed 27 December 2017 | 132.78 (10.24%) | 121.98 | 114.49 - 134.94 | 0.2769 times | Fri 30 December 2016 | 120.45 (0%) | 107.10 | 100.64 - 125.02 | 0.1315 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and SP VIOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.65 |
| 20 day DMA | 112.08 |
| 35 day DMA | 112.29 |
| 50 day DMA | 113.81 |
| 100 day DMA | 115.41 |
| 150 day DMA | 113.3 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 113.8 | 113.17 |
| 12 day EMA | 113.07 | 112.87 | 112.47 |
| 20 day EMA | 112.79 | 112.64 | 112.38 |
| 35 day EMA | 113.43 | 113.39 | 113.29 |
| 50 day EMA | 114.28 | 114.28 | 114.25 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.72 | 113.33 |
| 12 day SMA | 112.65 | 112.3 | 112 |
| 20 day SMA | 112.08 | 111.97 | 111.77 |
| 35 day SMA | 112.29 | 112.33 | 112.32 |
| 50 day SMA | 113.81 | 113.88 | 113.96 |
| 100 day SMA | 115.41 | 115.4 | 115.38 |
| 150 day SMA | 113.3 | 113.21 | 113.12 |
| 200 day SMA | 111.09 | 111.04 | 110.98 |
Videos related to: SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
