SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.55 and 88.24

Intraday Target 185.18
Intraday Target 286.23
Intraday Target 386.866666666667
Intraday Target 487.92
Intraday Target 588.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 87.29 (0.7%) 86.64 85.81 - 87.50 0.9106 times
Thu 06 March 2025 86.68 (-0.51%) 86.36 85.90 - 87.20 1.0934 times
Wed 05 March 2025 87.12 (1.09%) 86.22 85.70 - 87.26 0.8509 times
Tue 04 March 2025 86.18 (-1.64%) 86.58 85.39 - 87.56 0.9181 times
Mon 03 March 2025 87.62 (-2.41%) 89.92 87.18 - 90.35 0.9481 times
Fri 28 February 2025 89.78 (0.67%) 89.04 88.68 - 89.83 0.6864 times
Thu 27 February 2025 89.18 (-1.31%) 90.28 89.18 - 90.38 0.6961 times
Wed 26 February 2025 90.36 (-0.58%) 91.12 90.06 - 91.58 2.6867 times
Tue 25 February 2025 90.89 (0.29%) 90.74 90.57 - 91.50 0.7711 times
Mon 24 February 2025 90.63 (-0.37%) 91.41 90.63 - 91.54 0.4387 times
Fri 21 February 2025 90.97 (-2.12%) 93.65 90.80 - 93.65 0.4934 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOV are 83.86 and 88.82

Weekly Target 182.72
Weekly Target 285
Weekly Target 387.676666666667
Weekly Target 489.96
Weekly Target 592.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 87.29 (-2.77%) 89.92 85.39 - 90.35 1.4711 times
Fri 28 February 2025 89.78 (-1.31%) 91.41 88.68 - 91.58 1.645 times
Fri 21 February 2025 90.97 (-2.97%) 93.56 90.80 - 94.06 0.5561 times
Wed 19 February 2025 93.75 (0.15%) 93.72 93.38 - 94.20 0.4626 times
Fri 14 February 2025 93.61 (0.52%) 93.63 92.07 - 94.66 0.888 times
Fri 07 February 2025 93.13 (-2.04%) 93.02 92.37 - 95.58 1.271 times
Fri 31 January 2025 95.07 (-0.84%) 95.67 94.42 - 97.00 1.76 times
Fri 24 January 2025 95.88 (0.86%) 95.93 94.91 - 96.53 0.7142 times
Fri 17 January 2025 95.06 (0%) 95.47 94.56 - 95.61 0.2176 times
Fri 17 January 2025 95.06 (3.88%) 90.19 90.09 - 95.61 1.0143 times
Mon 13 January 2025 91.51 (0.58%) 90.19 90.09 - 91.51 0.1671 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOV are 83.86 and 88.82

Monthly Target 182.72
Monthly Target 285
Monthly Target 387.676666666667
Monthly Target 489.96
Monthly Target 592.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 87.29 (-2.77%) 89.92 85.39 - 90.35 0.3762 times
Fri 28 February 2025 89.78 (-5.56%) 93.02 88.68 - 95.58 1.2332 times
Fri 31 January 2025 95.07 (1.86%) 94.35 90.09 - 97.00 1.3298 times
Tue 31 December 2024 93.33 (-7.17%) 100.97 91.84 - 101.00 0.8738 times
Tue 26 November 2024 100.54 (10.45%) 91.69 91.03 - 102.53 1.0678 times
Thu 31 October 2024 91.03 (-1.55%) 92.48 89.31 - 94.39 0.7464 times
Mon 30 September 2024 92.46 (0.13%) 91.44 85.55 - 94.47 0.9375 times
Fri 30 August 2024 92.34 (-1.39%) 93.59 83.00 - 94.17 1.2198 times
Wed 31 July 2024 93.64 (11.92%) 83.72 82.27 - 95.49 1.2409 times
Fri 28 June 2024 83.67 (-3.19%) 87.27 81.76 - 87.27 0.9745 times
Fri 31 May 2024 86.43 (4.46%) 82.76 82.72 - 88.89 0.8578 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOV are 80.54 and 92.15

Yearly Target 178.28
Yearly Target 282.79
Yearly Target 389.893333333333
Yearly Target 494.4
Yearly Target 5101.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 87.29 (-6.47%) 94.35 85.39 - 97.00 0.4301 times
Tue 31 December 2024 93.33 (5.46%) 87.89 80.83 - 102.53 1.8045 times
Fri 29 December 2023 88.50 (-43.65%) 158.83 70.68 - 184.40 1.6544 times
Fri 30 December 2022 157.05 (-12.99%) 181.18 142.14 - 186.70 1.2529 times
Fri 31 December 2021 180.50 (28.54%) 141.54 136.97 - 193.31 2.1514 times
Thu 31 December 2020 140.42 (1.02%) 139.77 74.02 - 141.90 1.3164 times
Tue 31 December 2019 139.00 (22.34%) 112.22 111.90 - 139.72 0.3478 times
Mon 31 December 2018 113.62 (-14.43%) 132.92 106.74 - 150.33 0.4102 times
Wed 27 December 2017 132.78 (10.24%) 121.98 114.49 - 134.94 0.3399 times
Fri 30 December 2016 120.45 (28.36%) 91.76 80.24 - 125.02 0.2923 times
Thu 31 December 2015 93.84 (0%) 92.76 0.00 - 99.19 0.042 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.78

Munafa value: 20 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and SP VIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOV

DMA (daily moving average) of S P VIOV

DMA period DMA value
5 day DMA 86.98
12 day DMA 89.14
20 day DMA 90.91
35 day DMA 92.73
50 day DMA 92.83
100 day DMA 94.3
150 day DMA 92.86
200 day DMA 91.19

EMA (exponential moving average) of S P VIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4487.5187.92
12 day EMA88.9389.2389.69
20 day EMA90.1790.4790.87
35 day EMA91.3691.691.89
50 day EMA92.3392.5492.78

SMA (simple moving average) of S P VIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9887.4887.98
12 day SMA89.1489.6890.26
20 day SMA90.9191.2191.61
35 day SMA92.7392.9693.18
50 day SMA92.8392.9593.11
100 day SMA94.394.3394.37
150 day SMA92.8692.8792.9
200 day SMA91.1991.1891.18

Videos related to: SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top