Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.52 and 131.12
| Intraday Target 1 | 126.88 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 130.48333333333 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 134.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.41 (-1.54%) | 132.50 | 129.22 - 132.82 | 1.2934 times | Wed 11 February 2026 | 131.44 (-0.31%) | 132.69 | 130.73 - 132.73 | 1.0355 times | Tue 10 February 2026 | 131.85 (-0.03%) | 131.79 | 131.79 - 132.64 | 0.4522 times | Mon 09 February 2026 | 131.89 (0.37%) | 131.24 | 131.12 - 132.37 | 0.8093 times | Fri 06 February 2026 | 131.41 (2.86%) | 129.37 | 129.37 - 131.85 | 0.4807 times | Thu 05 February 2026 | 127.75 (-0.19%) | 127.16 | 127.16 - 129.26 | 1.5468 times | Wed 04 February 2026 | 127.99 (-0.08%) | 128.76 | 126.88 - 128.99 | 0.8126 times | Tue 03 February 2026 | 128.09 (-0.33%) | 129.08 | 126.70 - 129.08 | 0.4616 times | Mon 02 February 2026 | 128.51 (1.17%) | 126.47 | 126.47 - 129.11 | 2.3784 times | Fri 30 January 2026 | 127.03 (-1.15%) | 127.37 | 126.36 - 128.19 | 0.7295 times | Thu 29 January 2026 | 128.51 (0.37%) | 128.09 | 127.51 - 128.56 | 0.8563 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 127.52 and 131.12
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.41 (-1.52%) | 131.24 | 129.22 - 132.82 | 0.738 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1675 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8185 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.4082 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.7783 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.5904 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5149 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 0.8753 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.0083 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.1006 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.5456 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 127.94 and 134.29
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.41 (1.87%) | 126.47 | 126.47 - 132.82 | 0.4447 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1275 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8887 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6313 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6926 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8538 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9953 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9657 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0141 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3863 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 5.0398 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 125.52 and 136.72
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 127.95 |
| Yearly Target 4 | 134.28 |
| Yearly Target 5 | 139.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.41 (6.53%) | 122.07 | 121.62 - 132.82 | 0.1225 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7967 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3806 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1899 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6651 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.8038 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1505 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4088 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9576 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5246 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4923 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 129.33 |
| 20 day DMA | 129.4 |
| 35 day DMA | 127.56 |
| 50 day DMA | 126.55 |
| 100 day DMA | 123.62 |
| 150 day DMA | 121.93 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 130.92 | 130.66 |
| 12 day EMA | 129.77 | 129.84 | 129.55 |
| 20 day EMA | 129.09 | 129.06 | 128.81 |
| 35 day EMA | 127.87 | 127.78 | 127.56 |
| 50 day EMA | 126.63 | 126.52 | 126.32 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 130.87 | 130.18 |
| 12 day SMA | 129.33 | 129.26 | 129.08 |
| 20 day SMA | 129.4 | 129.33 | 129.14 |
| 35 day SMA | 127.56 | 127.45 | 127.24 |
| 50 day SMA | 126.55 | 126.4 | 126.23 |
| 100 day SMA | 123.62 | 123.57 | 123.46 |
| 150 day SMA | 121.93 | 121.85 | 121.74 |
| 200 day SMA | 119.22 | 119.09 | 118.93 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
