ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.42 and 127.12

Intraday Target 1122.24
Intraday Target 2123.9
Intraday Target 3124.93666666667
Intraday Target 4126.6
Intraday Target 5127.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 125.57 (1.78%) 123.27 123.27 - 125.97 2.4619 times
Tue 09 December 2025 123.38 (0.35%) 122.58 122.58 - 123.91 0.5964 times
Mon 08 December 2025 122.95 (-0.28%) 123.91 122.92 - 123.91 1.5747 times
Fri 05 December 2025 123.29 (-0.36%) 123.77 123.13 - 123.82 0.4165 times
Thu 04 December 2025 123.73 (0.05%) 123.50 123.00 - 124.32 0.6904 times
Wed 03 December 2025 123.67 (1.51%) 122.02 122.02 - 123.69 0.9005 times
Tue 02 December 2025 121.83 (0.02%) 122.47 121.80 - 122.47 0.4471 times
Mon 01 December 2025 121.81 (-0.81%) 121.42 121.42 - 122.54 0.8325 times
Fri 28 November 2025 122.81 (-0.6%) 122.74 122.59 - 123.17 1.2346 times
Wed 26 November 2025 123.55 (0.98%) 122.15 122.15 - 123.79 0.8453 times
Tue 25 November 2025 122.35 (2.8%) 119.40 119.40 - 122.64 0.8034 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 124.08 and 127.47

Weekly Target 1121.32
Weekly Target 2123.44
Weekly Target 3124.70666666667
Weekly Target 4126.83
Weekly Target 5128.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 125.57 (1.85%) 123.91 122.58 - 125.97 0.7316 times
Fri 05 December 2025 123.29 (0.39%) 121.42 121.42 - 124.32 0.519 times
Fri 28 November 2025 122.81 (4.24%) 117.61 117.61 - 123.79 0.5867 times
Fri 21 November 2025 117.81 (-0.17%) 117.59 114.18 - 118.45 0.7668 times
Fri 14 November 2025 118.01 (-1.57%) 121.25 116.73 - 122.15 0.71 times
Fri 07 November 2025 119.89 (-0.08%) 118.63 118.19 - 121.11 0.5099 times
Fri 31 October 2025 119.98 (-2.99%) 124.53 119.16 - 124.53 0.6197 times
Fri 24 October 2025 123.68 (2.66%) 121.87 120.87 - 124.16 0.5991 times
Fri 17 October 2025 120.47 (2.72%) 118.56 117.76 - 122.77 0.7631 times
Fri 10 October 2025 117.28 (-4.23%) 123.33 117.28 - 123.33 4.1941 times
Fri 03 October 2025 122.46 (0.74%) 121.84 120.59 - 123.63 1.205 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 123.5 and 128.05

Monthly Target 1119.77
Monthly Target 2122.67
Monthly Target 3124.32
Monthly Target 4127.22
Monthly Target 5128.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 125.57 (2.25%) 121.42 121.42 - 125.97 0.1983 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.408 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.0938 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.5517 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.6432 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.6241 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.6553 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.8958 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 3.2568 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.6732 times
Fri 28 February 2025 113.78 (-5.97%) 118.35 112.00 - 122.97 2.8487 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 108.92 and 142.63

Yearly Target 180.89
Yearly Target 2103.23
Yearly Target 3114.6
Yearly Target 4136.94
Yearly Target 5148.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 125.57 (7.96%) 117.13 92.26 - 125.97 1.6963 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.3058 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1525 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6442 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7785 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1143 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.396 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9275 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5081 times
Fri 30 December 2016 128.40 (20.16%) 104.78 91.34 - 131.54 0.4768 times
Thu 31 December 2015 106.86 (0%) 106.36 105.00 - 112.99 0.1294 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VIOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.26

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 123.78
12 day DMA 122.83
20 day DMA 120.53
35 day DMA 120.82
50 day DMA 120.92
100 day DMA 120.09
150 day DMA 117.63
200 day DMA 114.52

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92123.09122.94
12 day EMA122.63122.1121.87
20 day EMA121.82121.43121.22
35 day EMA121.34121.09120.95
50 day EMA121.26121.08120.99

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78123.4123.09
12 day SMA122.83122.18121.42
20 day SMA120.53120.31120.18
35 day SMA120.82120.73120.65
50 day SMA120.92120.83120.79
100 day SMA120.09120119.94
150 day SMA117.63117.5117.4
200 day SMA114.52114.46114.44

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top