Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.54 and 131.75
| Intraday Target 1 | 130.34 |
| Intraday Target 2 | 130.74 |
| Intraday Target 3 | 131.54666666667 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 132.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.15 (0.24%) | 131.72 | 131.14 - 132.35 | 0.9302 times | Wed 21 January 2026 | 130.84 (2.31%) | 128.76 | 128.70 - 131.31 | 3.4847 times | Tue 20 January 2026 | 127.89 (-1.44%) | 127.52 | 127.52 - 129.00 | 0.7303 times | Fri 16 January 2026 | 129.76 (0.03%) | 130.07 | 129.44 - 130.14 | 0.5149 times | Thu 15 January 2026 | 129.72 (1.32%) | 128.61 | 128.61 - 130.35 | 0.5685 times | Wed 14 January 2026 | 128.03 (0.37%) | 127.35 | 126.88 - 128.03 | 0.7229 times | Tue 13 January 2026 | 127.56 (0.2%) | 127.75 | 127.28 - 128.20 | 0.6118 times | Mon 12 January 2026 | 127.30 (0.34%) | 126.21 | 125.90 - 127.61 | 0.7962 times | Fri 09 January 2026 | 126.87 (0.73%) | 126.02 | 125.72 - 127.00 | 0.625 times | Thu 08 January 2026 | 125.95 (0.79%) | 124.46 | 124.46 - 125.99 | 1.0155 times | Wed 07 January 2026 | 124.96 (-0.72%) | 125.73 | 124.23 - 125.86 | 1.2298 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 129.34 and 134.17
| Weekly Target 1 | 125.51 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 130.34 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.15 (1.07%) | 127.52 | 127.52 - 132.35 | 1.3716 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.8569 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.7511 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5669 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 0.9638 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.1103 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.2118 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.6008 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.6791 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.8876 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.8219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 126.39 and 137.12
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 128.37333333333 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.15 (7.96%) | 122.07 | 121.62 - 132.35 | 0.6255 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6186 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4394 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.1782 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.5943 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.6928 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6722 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.7059 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.965 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.5081 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.8023 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 126.39 and 137.12
| Yearly Target 1 | 117.64 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 128.37333333333 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.15 (7.96%) | 122.07 | 121.62 - 132.35 | 0.0704 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.8061 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3932 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1961 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6686 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.808 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1565 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.411 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9626 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5274 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4949 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 127.99 |
| 20 day DMA | 126.31 |
| 35 day DMA | 125.4 |
| 50 day DMA | 123.54 |
| 100 day DMA | 122.42 |
| 150 day DMA | 120.42 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 129.17 | 128.34 |
| 12 day EMA | 128.25 | 127.72 | 127.15 |
| 20 day EMA | 127.04 | 126.61 | 126.17 |
| 35 day EMA | 125.28 | 124.93 | 124.58 |
| 50 day EMA | 123.87 | 123.57 | 123.27 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 129.25 | 128.59 |
| 12 day SMA | 127.99 | 127.4 | 126.71 |
| 20 day SMA | 126.31 | 126.02 | 125.69 |
| 35 day SMA | 125.4 | 125.14 | 124.91 |
| 50 day SMA | 123.54 | 123.32 | 123.09 |
| 100 day SMA | 122.42 | 122.33 | 122.24 |
| 150 day SMA | 120.42 | 120.28 | 120.16 |
| 200 day SMA | 116.97 | 116.8 | 116.65 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
