ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.69 and 139.94

Intraday Target 1137.72
Intraday Target 2138.41
Intraday Target 3138.96666666667
Intraday Target 4139.66
Intraday Target 5140.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-0.79%) 138.95 138.27 - 139.52 0.9006 times
Fri 25 September 2026 140.22 (0.31%) 140.02 139.39 - 140.73 1.0062 times
Thu 24 September 2026 139.79 (-0.21%) 139.65 138.73 - 139.91 0.1583 times
Wed 23 September 2026 140.08 (-1.07%) 140.96 139.93 - 141.00 0.5041 times
Tue 22 September 2026 141.60 (0.28%) 142.07 141.22 - 142.36 0.4503 times
Mon 21 September 2026 141.20 (0.5%) 141.50 140.72 - 141.63 1.2315 times
Fri 18 September 2026 140.50 (-0.26%) 140.88 139.89 - 140.88 0.9241 times
Thu 17 September 2026 140.87 (0.11%) 142.72 140.87 - 142.72 0.3407 times
Wed 16 September 2026 140.72 (0.19%) 140.74 139.40 - 142.02 1.1454 times
Tue 15 September 2026 140.46 (-0.94%) 141.69 140.30 - 141.69 3.3387 times
Mon 14 September 2026 141.80 (-0.99%) 142.06 141.75 - 142.56 0.4681 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 138.69 and 139.94

Weekly Target 1137.72
Weekly Target 2138.41
Weekly Target 3138.96666666667
Weekly Target 4139.66
Weekly Target 5140.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-0.79%) 138.95 138.27 - 139.52 0.2214 times
Fri 25 September 2026 140.22 (-0.2%) 141.50 138.73 - 142.36 0.8237 times
Fri 18 September 2026 140.50 (-1.9%) 142.06 139.40 - 142.72 1.5285 times
Fri 11 September 2026 143.22 (-2.17%) 145.77 142.16 - 146.34 0.9815 times
Fri 04 September 2026 146.39 (-0.45%) 146.63 143.90 - 146.63 2.4149 times
Fri 28 August 2026 147.05 (-1.69%) 149.26 146.86 - 150.11 0.9006 times
Fri 21 August 2026 149.58 (-2.56%) 153.24 148.48 - 153.59 0.6522 times
Fri 14 August 2026 153.51 (0.89%) 151.96 151.16 - 153.53 0.796 times
Fri 07 August 2026 152.15 (2.55%) 149.09 149.09 - 154.43 0.9162 times
Fri 31 July 2026 148.36 (0.69%) 148.42 146.21 - 149.42 0.765 times
Fri 24 July 2026 147.34 (-0.89%) 148.83 146.35 - 149.65 0.854 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 134.53 and 142.85

Monthly Target 1133
Monthly Target 2136.06
Monthly Target 3141.32333333333
Monthly Target 4144.38
Monthly Target 5149.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (-4.6%) 144.73 138.27 - 146.59 1.1707 times
Mon 31 August 2026 145.82 (-1.71%) 149.09 145.23 - 154.43 1.0831 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 1.1073 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.1365 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.1933 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.2126 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 0.98 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.6714 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.8082 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.637 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4525 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 129.45 and 164.1

Yearly Target 1103.12
Yearly Target 2121.12
Yearly Target 3137.77333333333
Yearly Target 4155.77
Yearly Target 5172.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 139.11 (14.51%) 122.07 119.78 - 154.43 0.9515 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.6446 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.1718 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.0492 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6026 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7363 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.0757 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3823 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.8954 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.4905 times
Fri 30 December 2016 128.40 (0%) 114.87 108.33 - 131.54 0.2342 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 140.16
12 day DMA 140.8
20 day DMA 142.49
35 day DMA 145.9
50 day DMA 146.97
100 day DMA 145.56
150 day DMA 140.43
200 day DMA 137.16

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.99140.43140.53
12 day EMA141.14141.51141.74
20 day EMA142.48142.84143.12
35 day EMA144.36144.67144.93
50 day EMA146.45146.75147.02

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16140.58140.63
12 day SMA140.8141.09141.39
20 day SMA142.49142.88143.32
35 day SMA145.9146.28146.59
50 day SMA146.97147.17147.35
100 day SMA145.56145.57145.55
150 day SMA140.43140.38140.31
200 day SMA137.16137.08136.99

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top