ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.69 and 139.69

Intraday Target 1138.46
Intraday Target 2138.92
Intraday Target 3139.45666666667
Intraday Target 4139.92
Intraday Target 5140.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 139.39 (0.25%) 139.81 138.99 - 139.99 0.2235 times
Tue 20 October 2026 139.04 (1.43%) 137.30 136.99 - 139.67 0.2879 times
Mon 19 October 2026 137.08 (0.13%) 137.41 136.96 - 137.85 0.5369 times
Fri 16 October 2026 136.90 (-1.15%) 138.98 136.40 - 139.22 3.4108 times
Thu 15 October 2026 138.49 (1.04%) 137.36 136.99 - 138.57 0.4391 times
Wed 14 October 2026 137.06 (-1.69%) 138.09 136.29 - 138.09 0.3969 times
Tue 13 October 2026 139.42 (-0.11%) 139.49 138.48 - 139.96 2.2921 times
Mon 12 October 2026 139.58 (-0.19%) 139.72 139.52 - 140.03 0.7534 times
Fri 09 October 2026 139.84 (0.71%) 139.43 139.39 - 140.05 0.6499 times
Thu 08 October 2026 138.86 (-0.06%) 138.25 137.47 - 138.98 1.0096 times
Wed 07 October 2026 138.95 (-1.38%) 139.42 138.60 - 139.58 0.3696 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 138.18 and 141.21

Weekly Target 1135.75
Weekly Target 2137.57
Weekly Target 3138.78
Weekly Target 4140.6
Weekly Target 5141.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 139.39 (1.82%) 137.41 136.96 - 139.99 0.2285 times
Fri 16 October 2026 136.90 (-2.1%) 139.72 136.29 - 140.03 1.5896 times
Fri 09 October 2026 139.84 (-0.45%) 140.25 137.47 - 141.88 2.3279 times
Fri 02 October 2026 140.47 (0.18%) 138.95 136.81 - 141.25 1.0755 times
Fri 25 September 2026 140.22 (-0.2%) 141.50 138.73 - 142.36 0.5391 times
Fri 18 September 2026 140.50 (-1.9%) 142.06 139.40 - 142.72 1.0004 times
Fri 11 September 2026 143.22 (-2.17%) 145.77 142.16 - 146.34 0.6424 times
Fri 04 September 2026 146.39 (-0.45%) 146.63 143.90 - 146.63 1.5805 times
Fri 28 August 2026 147.05 (-1.69%) 149.26 146.86 - 150.11 0.5894 times
Fri 21 August 2026 149.58 (-2.56%) 153.24 148.48 - 153.59 0.4268 times
Fri 14 August 2026 153.51 (0.89%) 151.96 151.16 - 153.53 0.5209 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 137.84 and 143.43

Monthly Target 1133.6
Monthly Target 2136.49
Monthly Target 3139.18666666667
Monthly Target 4142.08
Monthly Target 5144.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 139.39 (1.04%) 137.64 136.29 - 141.88 1.5628 times
Wed 30 September 2026 137.95 (-5.4%) 144.73 137.82 - 146.59 1.159 times
Mon 31 August 2026 145.82 (-1.71%) 149.09 145.23 - 154.43 0.9623 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 0.9837 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.0097 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.0602 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.0773 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 0.8706 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.5964 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.718 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.5659 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 129.59 and 164.24

Yearly Target 1103.22
Yearly Target 2121.3
Yearly Target 3137.86666666667
Yearly Target 4155.95
Yearly Target 5172.52

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 139.39 (14.74%) 122.07 119.78 - 154.43 1.1223 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.6136 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.1308 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.0294 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.5913 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7224 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.0554 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3751 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.8785 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.4813 times
Fri 30 December 2016 128.40 (0%) 116.62 108.33 - 131.54 0.2175 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.27 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 138.18
12 day DMA 138.79
20 day DMA 139.08
35 day DMA 140.64
50 day DMA 143.33
100 day DMA 145.54
150 day DMA 141.69
200 day DMA 138.4

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58138.17137.73
12 day EMA138.79138.68138.61
20 day EMA139.47139.48139.53
35 day EMA141.48141.6141.75
50 day EMA143.5143.67143.86

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18137.71137.79
12 day SMA138.79138.94139.06
20 day SMA139.08139.12139.24
35 day SMA140.64140.77140.97
50 day SMA143.33143.57143.81
100 day SMA145.54145.55145.57
150 day SMA141.69141.59141.49
200 day SMA138.4138.32138.23

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top