Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.7 and 151.63
| Intraday Target 1 | 149.37 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 151.30333333333 |
| Intraday Target 4 | 151.95 |
| Intraday Target 5 | 153.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.66 (-1.71%) | 152.59 | 150.66 - 152.59 | 0.8847 times | Mon 17 August 2026 | 153.28 (-0.15%) | 153.24 | 153.00 - 153.59 | 0.6105 times | Fri 14 August 2026 | 153.51 (0.65%) | 152.45 | 152.45 - 153.53 | 0.639 times | Thu 13 August 2026 | 152.52 (0.16%) | 153.00 | 152.33 - 153.28 | 0.3461 times | Wed 12 August 2026 | 152.27 (0.44%) | 152.65 | 151.60 - 152.99 | 1.4254 times | Tue 11 August 2026 | 151.61 (0.24%) | 151.65 | 151.28 - 152.51 | 1.0923 times | Mon 10 August 2026 | 151.24 (-0.6%) | 151.96 | 151.16 - 152.03 | 1.7585 times | Fri 07 August 2026 | 152.15 (0.69%) | 152.13 | 151.54 - 152.52 | 0.7994 times | Thu 06 August 2026 | 151.10 (-0.97%) | 152.67 | 151.10 - 153.01 | 1.2889 times | Wed 05 August 2026 | 152.58 (-0.92%) | 154.02 | 152.56 - 154.43 | 1.1553 times | Tue 04 August 2026 | 153.99 (1.99%) | 151.99 | 151.91 - 154.25 | 1.4744 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 149.2 and 152.13
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 151.63666666667 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.66 (-1.86%) | 153.24 | 150.66 - 153.59 | 0.247 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.8693 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 1.0006 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.8355 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.9326 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.977 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.1274 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.4038 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.8801 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.7266 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.714 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 149.88 and 155.22
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 148.36 |
| Monthly Target 3 | 151.39333333333 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.66 (1.55%) | 149.09 | 149.09 - 154.43 | 0.5455 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.2769 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.3106 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3761 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.3983 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.1301 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7742 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.9319 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.7346 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5218 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.399 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 135.22 and 169.87
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 141.62333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.66 (24.02%) | 122.07 | 119.78 - 154.43 | 0.7848 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.675 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2118 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0685 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6137 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7498 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0956 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3893 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9119 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4996 times | Fri 30 December 2016 | 128.40 (0%) | 110.87 | 103.74 - 131.54 | 0.2823 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.34
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 152.16 |
| 20 day DMA | 150.5 |
| 35 day DMA | 150.28 |
| 50 day DMA | 148.99 |
| 100 day DMA | 142.31 |
| 150 day DMA | 137.66 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 152.77 | 152.51 |
| 12 day EMA | 151.66 | 151.84 | 151.58 |
| 20 day EMA | 150.98 | 151.01 | 150.77 |
| 35 day EMA | 149.71 | 149.65 | 149.44 |
| 50 day EMA | 148.6 | 148.52 | 148.33 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 152.64 | 152.23 |
| 12 day SMA | 152.16 | 151.97 | 151.59 |
| 20 day SMA | 150.5 | 150.44 | 150.16 |
| 35 day SMA | 150.28 | 150.32 | 150.26 |
| 50 day SMA | 148.99 | 148.76 | 148.53 |
| 100 day SMA | 142.31 | 142.06 | 141.77 |
| 150 day SMA | 137.66 | 137.5 | 137.32 |
| 200 day SMA | 133.78 | 133.65 | 133.5 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
