SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.69 and 139.69
| Intraday Target 1 | 138.46 |
| Intraday Target 2 | 138.92 |
| Intraday Target 3 | 139.45666666667 |
| Intraday Target 4 | 139.92 |
| Intraday Target 5 | 140.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.39 (0.25%) | 139.81 | 138.99 - 139.99 | 0.2235 times | Tue 20 October 2026 | 139.04 (1.43%) | 137.30 | 136.99 - 139.67 | 0.2879 times | Mon 19 October 2026 | 137.08 (0.13%) | 137.41 | 136.96 - 137.85 | 0.5369 times | Fri 16 October 2026 | 136.90 (-1.15%) | 138.98 | 136.40 - 139.22 | 3.4108 times | Thu 15 October 2026 | 138.49 (1.04%) | 137.36 | 136.99 - 138.57 | 0.4391 times | Wed 14 October 2026 | 137.06 (-1.69%) | 138.09 | 136.29 - 138.09 | 0.3969 times | Tue 13 October 2026 | 139.42 (-0.11%) | 139.49 | 138.48 - 139.96 | 2.2921 times | Mon 12 October 2026 | 139.58 (-0.19%) | 139.72 | 139.52 - 140.03 | 0.7534 times | Fri 09 October 2026 | 139.84 (0.71%) | 139.43 | 139.39 - 140.05 | 0.6499 times | Thu 08 October 2026 | 138.86 (-0.06%) | 138.25 | 137.47 - 138.98 | 1.0096 times | Wed 07 October 2026 | 138.95 (-1.38%) | 139.42 | 138.60 - 139.58 | 0.3696 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 138.18 and 141.21
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 138.78 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.39 (1.82%) | 137.41 | 136.96 - 139.99 | 0.2285 times | Fri 16 October 2026 | 136.90 (-2.1%) | 139.72 | 136.29 - 140.03 | 1.5896 times | Fri 09 October 2026 | 139.84 (-0.45%) | 140.25 | 137.47 - 141.88 | 2.3279 times | Fri 02 October 2026 | 140.47 (0.18%) | 138.95 | 136.81 - 141.25 | 1.0755 times | Fri 25 September 2026 | 140.22 (-0.2%) | 141.50 | 138.73 - 142.36 | 0.5391 times | Fri 18 September 2026 | 140.50 (-1.9%) | 142.06 | 139.40 - 142.72 | 1.0004 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 0.6424 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 1.5805 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.5894 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.4268 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.5209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 137.84 and 143.43
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 136.49 |
| Monthly Target 3 | 139.18666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.39 (1.04%) | 137.64 | 136.29 - 141.88 | 1.5628 times | Wed 30 September 2026 | 137.95 (-5.4%) | 144.73 | 137.82 - 146.59 | 1.159 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 0.9623 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 0.9837 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.0097 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.0602 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.0773 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.8706 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.5964 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.718 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.5659 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 129.59 and 164.24
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 137.86666666667 |
| Yearly Target 4 | 155.95 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.39 (14.74%) | 122.07 | 119.78 - 154.43 | 1.1223 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6136 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.1308 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0294 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.5913 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7224 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0554 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3751 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.8785 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4813 times | Fri 30 December 2016 | 128.40 (0%) | 116.62 | 108.33 - 131.54 | 0.2175 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 138.79 |
| 20 day DMA | 139.08 |
| 35 day DMA | 140.64 |
| 50 day DMA | 143.33 |
| 100 day DMA | 145.54 |
| 150 day DMA | 141.69 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 138.17 | 137.73 |
| 12 day EMA | 138.79 | 138.68 | 138.61 |
| 20 day EMA | 139.47 | 139.48 | 139.53 |
| 35 day EMA | 141.48 | 141.6 | 141.75 |
| 50 day EMA | 143.5 | 143.67 | 143.86 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 137.71 | 137.79 |
| 12 day SMA | 138.79 | 138.94 | 139.06 |
| 20 day SMA | 139.08 | 139.12 | 139.24 |
| 35 day SMA | 140.64 | 140.77 | 140.97 |
| 50 day SMA | 143.33 | 143.57 | 143.81 |
| 100 day SMA | 145.54 | 145.55 | 145.57 |
| 150 day SMA | 141.69 | 141.59 | 141.49 |
| 200 day SMA | 138.4 | 138.32 | 138.23 |


