Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.42 and 131.64
| Intraday Target 1 | 129.45 |
| Intraday Target 2 | 130.16 |
| Intraday Target 3 | 130.67333333333 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 131.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130.86 (0.59%) | 130.51 | 129.97 - 131.19 | 3.5279 times | Tue 03 March 2026 | 130.09 (-1.15%) | 129.26 | 127.25 - 130.78 | 0.6107 times | Mon 02 March 2026 | 131.60 (0.7%) | 128.81 | 128.81 - 132.17 | 0.739 times | Fri 27 February 2026 | 130.69 (-1.32%) | 130.67 | 129.76 - 130.95 | 0.6029 times | Thu 26 February 2026 | 132.44 (0.55%) | 131.87 | 131.01 - 132.45 | 0.1733 times | Wed 25 February 2026 | 131.71 (0.7%) | 131.64 | 130.55 - 131.91 | 0.4395 times | Tue 24 February 2026 | 130.80 (1.07%) | 129.40 | 129.40 - 131.34 | 0.4473 times | Mon 23 February 2026 | 129.41 (-1.52%) | 131.14 | 128.87 - 131.14 | 0.5095 times | Fri 20 February 2026 | 131.41 (0.56%) | 129.99 | 129.99 - 132.40 | 2.3702 times | Thu 19 February 2026 | 130.68 (-0.35%) | 130.35 | 129.81 - 130.76 | 0.5796 times | Wed 18 February 2026 | 131.14 (0.13%) | 131.24 | 130.68 - 132.44 | 0.5562 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 129.06 and 133.98
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 130.09333333333 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130.86 (0.13%) | 128.81 | 127.25 - 132.17 | 1.4707 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6551 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.2418 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1541 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8716 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1359 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.7964 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.37 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.7572 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.5472 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5009 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 129.06 and 133.98
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 130.09333333333 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130.86 (0.13%) | 128.81 | 127.25 - 132.17 | 0.3715 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 1.0252 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1874 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.936 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6649 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.7826 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8992 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 1.0482 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 1.017 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.068 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.46 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 126.24 and 137.44
| Yearly Target 1 | 117.23 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 128.43333333333 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 139.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130.86 (7.72%) | 122.07 | 121.62 - 132.82 | 0.1899 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7844 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3644 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1817 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6605 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7983 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1426 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4061 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.951 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.521 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P VIOG looks bullish. It has broken an important Moving average of 130.53 with high volumes
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 130.98 |
| 20 day DMA | 130.88 |
| 35 day DMA | 130 |
| 50 day DMA | 128.48 |
| 100 day DMA | 124.9 |
| 150 day DMA | 123.27 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 130.92 | 131.33 |
| 12 day EMA | 130.86 | 130.86 | 131 |
| 20 day EMA | 130.51 | 130.47 | 130.51 |
| 35 day EMA | 129.52 | 129.44 | 129.4 |
| 50 day EMA | 128.38 | 128.28 | 128.21 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.31 | 131.45 |
| 12 day SMA | 130.98 | 131 | 131.08 |
| 20 day SMA | 130.88 | 130.74 | 130.64 |
| 35 day SMA | 130 | 129.9 | 129.82 |
| 50 day SMA | 128.48 | 128.35 | 128.23 |
| 100 day SMA | 124.9 | 124.81 | 124.72 |
| 150 day SMA | 123.27 | 123.17 | 123.08 |
| 200 day SMA | 120.88 | 120.78 | 120.7 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
