SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.69 and 139.94
| Intraday Target 1 | 137.72 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 138.96666666667 |
| Intraday Target 4 | 139.66 |
| Intraday Target 5 | 140.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.11 (-0.79%) | 138.95 | 138.27 - 139.52 | 0.9006 times | Fri 25 September 2026 | 140.22 (0.31%) | 140.02 | 139.39 - 140.73 | 1.0062 times | Thu 24 September 2026 | 139.79 (-0.21%) | 139.65 | 138.73 - 139.91 | 0.1583 times | Wed 23 September 2026 | 140.08 (-1.07%) | 140.96 | 139.93 - 141.00 | 0.5041 times | Tue 22 September 2026 | 141.60 (0.28%) | 142.07 | 141.22 - 142.36 | 0.4503 times | Mon 21 September 2026 | 141.20 (0.5%) | 141.50 | 140.72 - 141.63 | 1.2315 times | Fri 18 September 2026 | 140.50 (-0.26%) | 140.88 | 139.89 - 140.88 | 0.9241 times | Thu 17 September 2026 | 140.87 (0.11%) | 142.72 | 140.87 - 142.72 | 0.3407 times | Wed 16 September 2026 | 140.72 (0.19%) | 140.74 | 139.40 - 142.02 | 1.1454 times | Tue 15 September 2026 | 140.46 (-0.94%) | 141.69 | 140.30 - 141.69 | 3.3387 times | Mon 14 September 2026 | 141.80 (-0.99%) | 142.06 | 141.75 - 142.56 | 0.4681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 138.69 and 139.94
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.11 (-0.79%) | 138.95 | 138.27 - 139.52 | 0.2214 times | Fri 25 September 2026 | 140.22 (-0.2%) | 141.50 | 138.73 - 142.36 | 0.8237 times | Fri 18 September 2026 | 140.50 (-1.9%) | 142.06 | 139.40 - 142.72 | 1.5285 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 0.9815 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 2.4149 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.9006 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.6522 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.796 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 0.9162 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.765 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.854 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 134.53 and 142.85
| Monthly Target 1 | 133 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 141.32333333333 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.11 (-4.6%) | 144.73 | 138.27 - 146.59 | 1.1707 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 1.0831 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.1073 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.1365 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.1933 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.2126 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.98 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.6714 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8082 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.637 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4525 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 129.45 and 164.1
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 137.77333333333 |
| Yearly Target 4 | 155.77 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.11 (14.51%) | 122.07 | 119.78 - 154.43 | 0.9515 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6446 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.1718 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0492 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6026 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7363 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0757 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3823 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.8954 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4905 times | Fri 30 December 2016 | 128.40 (0%) | 114.87 | 108.33 - 131.54 | 0.2342 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 140.8 |
| 20 day DMA | 142.49 |
| 35 day DMA | 145.9 |
| 50 day DMA | 146.97 |
| 100 day DMA | 145.56 |
| 150 day DMA | 140.43 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.43 | 140.53 |
| 12 day EMA | 141.14 | 141.51 | 141.74 |
| 20 day EMA | 142.48 | 142.84 | 143.12 |
| 35 day EMA | 144.36 | 144.67 | 144.93 |
| 50 day EMA | 146.45 | 146.75 | 147.02 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 140.58 | 140.63 |
| 12 day SMA | 140.8 | 141.09 | 141.39 |
| 20 day SMA | 142.49 | 142.88 | 143.32 |
| 35 day SMA | 145.9 | 146.28 | 146.59 |
| 50 day SMA | 146.97 | 147.17 | 147.35 |
| 100 day SMA | 145.56 | 145.57 | 145.55 |
| 150 day SMA | 140.43 | 140.38 | 140.31 |
| 200 day SMA | 137.16 | 137.08 | 136.99 |


