ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.4 and 122.04

Intraday Target 1120.06
Intraday Target 2120.74
Intraday Target 3121.7
Intraday Target 4122.38
Intraday Target 5123.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 121.42 (-1.46%) 122.52 121.02 - 122.66 0.5298 times
Thu 26 March 2026 123.22 (-1.79%) 124.10 123.19 - 125.53 0.6236 times
Wed 25 March 2026 125.47 (1.05%) 125.70 125.01 - 125.78 0.3176 times
Tue 24 March 2026 124.17 (0.38%) 122.91 122.78 - 124.72 0.5304 times
Mon 23 March 2026 123.70 (2.26%) 123.50 122.97 - 125.49 1.2412 times
Fri 20 March 2026 120.97 (-2.44%) 123.96 120.91 - 123.96 0.6359 times
Thu 19 March 2026 124.00 (-0.85%) 122.00 122.00 - 124.81 3.7419 times
Tue 17 March 2026 125.06 (0.9%) 124.80 124.49 - 125.47 0.6647 times
Mon 16 March 2026 123.94 (1.03%) 124.16 123.83 - 125.00 0.9774 times
Fri 13 March 2026 122.68 (-0.03%) 123.65 122.08 - 123.65 0.7376 times
Thu 12 March 2026 122.72 (-2.3%) 123.75 122.72 - 123.88 2.0915 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 118.84 and 123.6

Weekly Target 1117.98
Weekly Target 2119.7
Weekly Target 3122.74
Weekly Target 4124.46
Weekly Target 5127.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 121.42 (0.37%) 123.50 121.02 - 125.78 0.7668 times
Fri 20 March 2026 120.97 (-1.39%) 124.16 120.91 - 125.47 1.4236 times
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 1.1237 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 1.9021 times
Fri 27 February 2026 130.69 (-0.55%) 131.14 128.87 - 132.45 0.6455 times
Fri 20 February 2026 131.41 (0.27%) 130.79 129.81 - 132.44 1.2237 times
Fri 13 February 2026 131.05 (0%) 129.73 129.65 - 131.67 0.1518 times
Fri 13 February 2026 131.05 (-0.27%) 131.24 129.22 - 132.82 0.8589 times
Fri 06 February 2026 131.41 (3.45%) 126.47 126.47 - 131.85 1.1192 times
Fri 30 January 2026 127.03 (-1.41%) 128.95 126.36 - 129.36 0.7847 times
Fri 23 January 2026 128.85 (-0.7%) 127.52 127.52 - 132.35 1.35 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 115.54 and 126.8

Monthly Target 1113.57
Monthly Target 2117.5
Monthly Target 3124.83333333333
Monthly Target 4128.76
Monthly Target 5136.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 121.42 (-7.09%) 128.81 120.91 - 132.17 1.2195 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.9349 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.0829 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.8535 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.6063 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.6256 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.82 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.9559 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.9275 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.974 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 1.3314 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 115.21 and 127.12

Yearly Target 1113.14
Yearly Target 2117.28
Yearly Target 3125.05
Yearly Target 4129.19
Yearly Target 5136.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 121.42 (-0.05%) 122.07 120.91 - 132.82 0.259 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.7718 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.3477 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1734 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6559 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7927 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1346 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.4032 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9443 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5174 times
Fri 30 December 2016 128.40 (0%) 95.85 91.34 - 131.54 0.4155 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.61 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 123.6
12 day DMA 123.58
20 day DMA 125.6
35 day DMA 127.96
50 day DMA 128.21
100 day DMA 125.37
150 day DMA 124.07
200 day DMA 121.94

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08123.91124.25
12 day EMA124.09124.57124.82
20 day EMA125.2125.6125.85
35 day EMA126.34126.63126.83
50 day EMA127.66127.91128.1

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.51123.66
12 day SMA123.58123.94124.22
20 day SMA125.6126.15126.58
35 day SMA127.96128.14128.28
50 day SMA128.21128.35128.43
100 day SMA125.37125.35125.33
150 day SMA124.07124.05124.01
200 day SMA121.94121.9121.84

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top