SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.4 and 122.04
| Intraday Target 1 | 120.06 |
| Intraday Target 2 | 120.74 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 122.38 |
| Intraday Target 5 | 123.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-1.46%) | 122.52 | 121.02 - 122.66 | 0.5298 times | Thu 26 March 2026 | 123.22 (-1.79%) | 124.10 | 123.19 - 125.53 | 0.6236 times | Wed 25 March 2026 | 125.47 (1.05%) | 125.70 | 125.01 - 125.78 | 0.3176 times | Tue 24 March 2026 | 124.17 (0.38%) | 122.91 | 122.78 - 124.72 | 0.5304 times | Mon 23 March 2026 | 123.70 (2.26%) | 123.50 | 122.97 - 125.49 | 1.2412 times | Fri 20 March 2026 | 120.97 (-2.44%) | 123.96 | 120.91 - 123.96 | 0.6359 times | Thu 19 March 2026 | 124.00 (-0.85%) | 122.00 | 122.00 - 124.81 | 3.7419 times | Tue 17 March 2026 | 125.06 (0.9%) | 124.80 | 124.49 - 125.47 | 0.6647 times | Mon 16 March 2026 | 123.94 (1.03%) | 124.16 | 123.83 - 125.00 | 0.9774 times | Fri 13 March 2026 | 122.68 (-0.03%) | 123.65 | 122.08 - 123.65 | 0.7376 times | Thu 12 March 2026 | 122.72 (-2.3%) | 123.75 | 122.72 - 123.88 | 2.0915 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 118.84 and 123.6
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.7668 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.4236 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.1237 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.9021 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6455 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.2237 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1518 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8589 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1192 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.7847 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.35 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 115.54 and 126.8
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-7.09%) | 128.81 | 120.91 - 132.17 | 1.2195 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9349 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0829 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8535 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6063 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6256 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.82 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9559 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9275 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.974 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3314 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 115.21 and 127.12
| Yearly Target 1 | 113.14 |
| Yearly Target 2 | 117.28 |
| Yearly Target 3 | 125.05 |
| Yearly Target 4 | 129.19 |
| Yearly Target 5 | 136.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-0.05%) | 122.07 | 120.91 - 132.82 | 0.259 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7718 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3477 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1734 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6559 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7927 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1346 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4032 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9443 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5174 times | Fri 30 December 2016 | 128.40 (0%) | 95.85 | 91.34 - 131.54 | 0.4155 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 123.58 |
| 20 day DMA | 125.6 |
| 35 day DMA | 127.96 |
| 50 day DMA | 128.21 |
| 100 day DMA | 125.37 |
| 150 day DMA | 124.07 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.91 | 124.25 |
| 12 day EMA | 124.09 | 124.57 | 124.82 |
| 20 day EMA | 125.2 | 125.6 | 125.85 |
| 35 day EMA | 126.34 | 126.63 | 126.83 |
| 50 day EMA | 127.66 | 127.91 | 128.1 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 123.51 | 123.66 |
| 12 day SMA | 123.58 | 123.94 | 124.22 |
| 20 day SMA | 125.6 | 126.15 | 126.58 |
| 35 day SMA | 127.96 | 128.14 | 128.28 |
| 50 day SMA | 128.21 | 128.35 | 128.43 |
| 100 day SMA | 125.37 | 125.35 | 125.33 |
| 150 day SMA | 124.07 | 124.05 | 124.01 |
| 200 day SMA | 121.94 | 121.9 | 121.84 |


