Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.42 and 139.59
| Intraday Target 1 | 137.57 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 138.73666666667 |
| Intraday Target 4 | 139.27 |
| Intraday Target 5 | 139.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.64 (0.61%) | 138.54 | 138.20 - 139.37 | 0.2812 times | Wed 13 May 2026 | 137.80 (-0.43%) | 138.56 | 136.94 - 138.56 | 0.8401 times | Tue 12 May 2026 | 138.40 (-1.13%) | 139.32 | 137.00 - 139.32 | 0.6198 times | Mon 11 May 2026 | 139.98 (-0.31%) | 141.00 | 139.95 - 141.10 | 0.5645 times | Fri 08 May 2026 | 140.41 (0.49%) | 140.24 | 140.00 - 140.92 | 0.624 times | Thu 07 May 2026 | 139.73 (-0.95%) | 140.82 | 139.57 - 141.10 | 0.4766 times | Wed 06 May 2026 | 141.07 (0.16%) | 141.48 | 140.30 - 141.54 | 2.1988 times | Tue 05 May 2026 | 140.85 (1.86%) | 139.40 | 139.40 - 141.00 | 0.5695 times | Mon 04 May 2026 | 138.28 (-0.72%) | 142.91 | 137.83 - 142.91 | 1.1476 times | Fri 01 May 2026 | 139.28 (0.32%) | 139.39 | 138.56 - 139.53 | 2.6779 times | Thu 30 April 2026 | 138.84 (2.28%) | 136.58 | 136.43 - 138.96 | 6.3501 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 135.71 and 139.87
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 138.89333333333 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.64 (-1.26%) | 141.00 | 136.94 - 141.10 | 0.5537 times | Fri 08 May 2026 | 140.41 (0.81%) | 142.91 | 137.83 - 142.91 | 1.2047 times | Fri 01 May 2026 | 139.28 (1.15%) | 137.89 | 135.07 - 139.53 | 3.1177 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 1.1181 times | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 0.7496 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.4393 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.4556 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.5464 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.0144 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 0.8007 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.3553 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 134.81 and 140.78
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 136.08 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.64 (-0.14%) | 139.39 | 136.94 - 142.91 | 0.7475 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.5413 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.2456 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.8534 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0273 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8097 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5752 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.5421 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.7779 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.8801 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.8798 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 129.21 and 152.34
| Yearly Target 1 | 110.65 |
| Yearly Target 2 | 124.64 |
| Yearly Target 3 | 133.77666666667 |
| Yearly Target 4 | 147.77 |
| Yearly Target 5 | 156.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.64 (14.13%) | 122.07 | 119.78 - 142.91 | 0.4566 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7346 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2906 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1066 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6356 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7765 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1346 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4032 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9443 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5174 times | Fri 30 December 2016 | 128.40 (0%) | 102.32 | 101.58 - 131.54 | 0.3685 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 139.09 |
| 20 day DMA | 138.31 |
| 35 day DMA | 134.09 |
| 50 day DMA | 131.36 |
| 100 day DMA | 129.78 |
| 150 day DMA | 126.93 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 138.89 | 139.43 |
| 12 day EMA | 138.61 | 138.6 | 138.74 |
| 20 day EMA | 137.49 | 137.37 | 137.32 |
| 35 day EMA | 135.01 | 134.8 | 134.62 |
| 50 day EMA | 132.11 | 131.84 | 131.6 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 139.26 | 139.92 |
| 12 day SMA | 139.09 | 138.92 | 138.92 |
| 20 day SMA | 138.31 | 138.08 | 137.89 |
| 35 day SMA | 134.09 | 133.71 | 133.32 |
| 50 day SMA | 131.36 | 131.19 | 131.07 |
| 100 day SMA | 129.78 | 129.63 | 129.5 |
| 150 day SMA | 126.93 | 126.82 | 126.72 |
| 200 day SMA | 125.13 | 125.01 | 124.91 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
