ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.78 and 122.14

Intraday Target 1120.55
Intraday Target 2121.01
Intraday Target 3121.90666666667
Intraday Target 4122.37
Intraday Target 5123.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 121.48 (-1.36%) 122.80 121.44 - 122.80 0.2533 times
Tue 30 December 2025 123.15 (-0.77%) 124.32 123.15 - 124.49 0.6124 times
Mon 29 December 2025 124.11 (-0.71%) 124.66 124.08 - 124.78 0.6774 times
Fri 26 December 2025 125.00 (0%) 125.06 124.52 - 125.06 0.3312 times
Wed 24 December 2025 125.00 (0.1%) 124.95 124.70 - 125.22 0.9481 times
Tue 23 December 2025 124.88 (-0.41%) 124.97 124.62 - 125.12 1.5569 times
Mon 22 December 2025 125.39 (0.91%) 124.37 124.37 - 125.82 2.0121 times
Fri 19 December 2025 124.26 (0.19%) 123.73 123.73 - 124.56 1.5692 times
Thu 18 December 2025 124.03 (0.47%) 124.65 123.77 - 125.00 1.2754 times
Wed 17 December 2025 123.45 (-0.51%) 124.34 123.35 - 125.10 0.764 times
Tue 16 December 2025 124.08 (-0.74%) 124.66 123.67 - 125.22 1.4155 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 119.79 and 123.13

Weekly Target 1119.23
Weekly Target 2120.35
Weekly Target 3122.56666666667
Weekly Target 4123.69
Weekly Target 5125.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 121.48 (-2.82%) 124.66 121.44 - 124.78 0.3888 times
Fri 26 December 2025 125.00 (0.6%) 124.37 124.37 - 125.82 1.2216 times
Fri 19 December 2025 124.26 (-1.01%) 126.34 123.35 - 126.34 1.4073 times
Fri 12 December 2025 125.53 (1.82%) 123.91 122.58 - 127.00 1.536 times
Fri 05 December 2025 123.29 (0.39%) 121.42 121.42 - 124.32 0.7615 times
Fri 28 November 2025 122.81 (4.24%) 117.61 117.61 - 123.79 0.8608 times
Fri 21 November 2025 117.81 (-0.17%) 117.59 114.18 - 118.45 1.125 times
Fri 14 November 2025 118.01 (-1.57%) 121.25 116.73 - 122.15 1.0417 times
Fri 07 November 2025 119.89 (-0.08%) 118.63 118.19 - 121.11 0.7482 times
Fri 31 October 2025 119.98 (-2.99%) 124.53 119.16 - 124.53 0.9092 times
Fri 24 October 2025 123.68 (2.66%) 121.87 120.87 - 124.16 0.879 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 121.45 and 127.03

Monthly Target 1117.72
Monthly Target 2119.6
Monthly Target 3123.3
Monthly Target 4125.18
Monthly Target 5128.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.5535 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.3932 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.0541 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.5317 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.6198 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.6014 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.6316 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.8634 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 3.1387 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.6125 times
Fri 28 February 2025 113.78 (-5.97%) 118.35 112.00 - 122.97 2.7455 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 106.87 and 141.61

Yearly Target 178.84
Yearly Target 2100.16
Yearly Target 3113.58
Yearly Target 4134.9
Yearly Target 5148.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.7326 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.2957 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1474 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6413 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7751 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1094 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3943 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9234 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5059 times
Fri 30 December 2016 128.40 (20.16%) 104.78 91.34 - 131.54 0.4748 times
Thu 31 December 2015 106.86 (0%) 108.31 105.00 - 112.99 0.0933 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.69

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 124 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.44 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 123.75
12 day DMA 124.15
20 day DMA 124.24
35 day DMA 122.11
50 day DMA 121.87
100 day DMA 121.3
150 day DMA 118.96
200 day DMA 115.52

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25124.13124.62
12 day EMA123.8124.22124.41
20 day EMA123.58123.8123.87
35 day EMA122.96123.05123.04
50 day EMA121.95121.97121.92

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.75124.43124.88
12 day SMA124.15124.49124.8
20 day SMA124.24124.26124.19
35 day SMA122.11122.09122
50 day SMA121.87121.85121.79
100 day SMA121.3121.24121.15
150 day SMA118.96118.88118.78
200 day SMA115.52115.43115.35

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top