Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.1 and 139.46
| Intraday Target 1 | 135.21 |
| Intraday Target 2 | 136.62 |
| Intraday Target 3 | 137.57333333333 |
| Intraday Target 4 | 138.98 |
| Intraday Target 5 | 139.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.02 (0.09%) | 136.90 | 136.17 - 138.53 | 1.5263 times | Wed 20 May 2026 | 137.89 (1.96%) | 135.85 | 135.62 - 137.91 | 0.4293 times | Tue 19 May 2026 | 135.24 (-0.96%) | 135.64 | 134.70 - 136.14 | 0.9955 times | Mon 18 May 2026 | 136.55 (0.16%) | 136.77 | 135.86 - 137.23 | 1.7361 times | Fri 15 May 2026 | 136.33 (-1.67%) | 137.30 | 136.24 - 137.30 | 1.0753 times | Thu 14 May 2026 | 138.64 (0.61%) | 138.54 | 138.20 - 139.37 | 0.4068 times | Wed 13 May 2026 | 137.80 (-0.43%) | 138.56 | 136.94 - 138.56 | 1.2151 times | Tue 12 May 2026 | 138.40 (-1.13%) | 139.32 | 137.00 - 139.32 | 0.8965 times | Mon 11 May 2026 | 139.98 (-0.31%) | 141.00 | 139.95 - 141.10 | 0.8165 times | Fri 08 May 2026 | 140.41 (0.49%) | 140.24 | 140.00 - 140.92 | 0.9026 times | Thu 07 May 2026 | 139.73 (-0.95%) | 140.82 | 139.57 - 141.10 | 0.6894 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 136.36 and 140.19
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 135.64 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.02 (1.24%) | 136.77 | 134.70 - 138.53 | 0.7663 times | Fri 15 May 2026 | 136.33 (-2.91%) | 141.00 | 136.24 - 141.10 | 0.721 times | Fri 08 May 2026 | 140.41 (0.81%) | 142.91 | 137.83 - 142.91 | 1.1862 times | Fri 01 May 2026 | 139.28 (1.15%) | 137.89 | 135.07 - 139.53 | 3.0697 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 1.1009 times | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 0.738 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.4326 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.4486 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.538 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 0.9988 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 0.7884 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 132.26 and 140.47
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 138.54333333333 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.02 (-0.59%) | 139.39 | 134.70 - 142.91 | 1.0151 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.4967 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.2096 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.8287 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.9975 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.7863 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5586 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.4975 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.7554 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.8547 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.8544 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 128.9 and 152.03
| Yearly Target 1 | 110.44 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 133.57 |
| Yearly Target 4 | 147.36 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.02 (13.62%) | 122.07 | 119.78 - 142.91 | 0.4805 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7303 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2848 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1038 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.634 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7746 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1317 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4022 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.942 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5161 times | Fri 30 December 2016 | 128.40 (0%) | 101.89 | 101.82 - 131.54 | 0.3647 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 138.34 |
| 20 day DMA | 138.26 |
| 35 day DMA | 136.06 |
| 50 day DMA | 132.31 |
| 100 day DMA | 130.39 |
| 150 day DMA | 127.49 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 137.13 | 136.75 |
| 12 day EMA | 137.69 | 137.63 | 137.58 |
| 20 day EMA | 137.23 | 137.15 | 137.07 |
| 35 day EMA | 134.99 | 134.81 | 134.63 |
| 50 day EMA | 132.36 | 132.13 | 131.89 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.93 | 136.91 |
| 12 day SMA | 138.34 | 138.57 | 138.61 |
| 20 day SMA | 138.26 | 138.2 | 138.15 |
| 35 day SMA | 136.06 | 135.7 | 135.32 |
| 50 day SMA | 132.31 | 132.06 | 131.84 |
| 100 day SMA | 130.39 | 130.26 | 130.13 |
| 150 day SMA | 127.49 | 127.36 | 127.22 |
| 200 day SMA | 125.64 | 125.52 | 125.42 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
