SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.28 and 116.86
Intraday Target 1 | 111.49 |
Intraday Target 2 | 113.06 |
Intraday Target 3 | 116.07 |
Intraday Target 4 | 117.64 |
Intraday Target 5 | 120.65 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 114.63 (-3.23%) | 119.08 | 114.50 - 119.08 | 0.6189 times |
Thu 20 February 2025 | 118.46 (-1.53%) | 119.86 | 118.05 - 119.86 | 7.5119 times |
Wed 19 February 2025 | 120.30 (0%) | 119.71 | 119.58 - 120.68 | 0.1961 times |
Wed 19 February 2025 | 120.30 (-0.05%) | 119.71 | 119.58 - 120.68 | 0.1961 times |
Tue 18 February 2025 | 120.36 (0.58%) | 119.75 | 119.59 - 120.60 | 0.2499 times |
Fri 14 February 2025 | 119.66 (-0.36%) | 120.40 | 119.66 - 120.65 | 0.3027 times |
Thu 13 February 2025 | 120.09 (1.39%) | 119.26 | 118.70 - 120.09 | 0.1541 times |
Wed 12 February 2025 | 118.44 (-0.99%) | 117.96 | 117.76 - 118.75 | 0.2257 times |
Tue 11 February 2025 | 119.63 (-0.54%) | 119.32 | 119.27 - 120.02 | 0.1039 times |
Mon 10 February 2025 | 120.28 (-0.13%) | 120.87 | 120.00 - 120.87 | 0.4407 times |
Fri 07 February 2025 | 120.44 (-1.05%) | 121.94 | 120.43 - 122.08 | 0.2185 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 111.48 and 117.66
Weekly Target 1 | 110.42 |
Weekly Target 2 | 112.53 |
Weekly Target 3 | 116.60333333333 |
Weekly Target 4 | 118.71 |
Weekly Target 5 | 122.78 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 114.63 (-4.71%) | 119.71 | 114.50 - 120.68 | 4.746 times |
Wed 19 February 2025 | 120.30 (0.53%) | 119.75 | 119.58 - 120.68 | 0.2542 times |
Fri 14 February 2025 | 119.66 (-0.65%) | 120.87 | 117.76 - 120.87 | 0.6994 times |
Fri 07 February 2025 | 120.44 (-0.46%) | 118.35 | 118.08 - 122.97 | 0.8607 times |
Fri 31 January 2025 | 121.00 (-0.01%) | 119.87 | 119.48 - 122.63 | 0.7474 times |
Fri 24 January 2025 | 121.01 (0.75%) | 120.99 | 120.49 - 122.18 | 0.5064 times |
Fri 17 January 2025 | 120.11 (0%) | 120.40 | 119.62 - 120.40 | 0.1542 times |
Fri 17 January 2025 | 120.11 (4.17%) | 113.90 | 113.70 - 120.40 | 0.9036 times |
Mon 13 January 2025 | 115.30 (0.21%) | 113.90 | 113.70 - 115.35 | 0.243 times |
Fri 10 January 2025 | 115.06 (-2.02%) | 116.64 | 114.36 - 117.60 | 0.8852 times |
Wed 08 January 2025 | 117.43 (-0.56%) | 118.89 | 115.77 - 119.16 | 0.9128 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 110.33 and 118.8
Monthly Target 1 | 108.9 |
Monthly Target 2 | 111.76 |
Monthly Target 3 | 117.36666666667 |
Monthly Target 4 | 120.23 |
Monthly Target 5 | 125.84 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 114.63 (-5.26%) | 118.35 | 114.50 - 122.97 | 1.4308 times |
Fri 31 January 2025 | 121.00 (4.03%) | 117.13 | 113.70 - 122.63 | 1.0808 times |
Tue 31 December 2024 | 116.31 (-9.32%) | 128.98 | 115.25 - 128.98 | 0.9655 times |
Tue 26 November 2024 | 128.26 (10.91%) | 116.61 | 115.74 - 130.74 | 0.7364 times |
Thu 31 October 2024 | 115.64 (-3.46%) | 119.72 | 115.64 - 121.92 | 0.7058 times |
Mon 30 September 2024 | 119.78 (0.66%) | 118.10 | 109.53 - 120.88 | 0.6757 times |
Fri 30 August 2024 | 119.00 (-2.04%) | 121.75 | 107.64 - 121.93 | 1.4027 times |
Wed 31 July 2024 | 121.48 (10.22%) | 110.27 | 109.21 - 123.75 | 1.7099 times |
Fri 28 June 2024 | 110.22 (-2.41%) | 113.65 | 108.08 - 113.73 | 0.7503 times |
Fri 31 May 2024 | 112.94 (5.43%) | 107.05 | 107.05 - 113.80 | 0.542 times |
Tue 30 April 2024 | 107.12 (-4.72%) | 112.49 | 103.93 - 112.49 | 0.7356 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.94
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
DMA period | DMA value |
5 day DMA | 118.81 |
12 day DMA | 119.53 |
20 day DMA | 120.07 |
35 day DMA | 119.44 |
50 day DMA | 119.25 |
100 day DMA | 120.47 |
150 day DMA | 119.1 |
200 day DMA | 117.26 |
EMA (exponential moving average) of S P VIOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.94 | 119.59 | 120.16 |
12 day EMA | 119.12 | 119.94 | 120.21 |
20 day EMA | 119.52 | 120.04 | 120.21 |
35 day EMA | 119.74 | 120.04 | 120.13 |
50 day EMA | 119.71 | 119.92 | 119.98 |
SMA (simple moving average) of S P VIOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.81 | 119.82 | 120.14 |
12 day SMA | 119.53 | 120.17 | 120.4 |
20 day SMA | 120.07 | 120.39 | 120.54 |
35 day SMA | 119.44 | 119.53 | 119.52 |
50 day SMA | 119.25 | 119.45 | 119.6 |
100 day SMA | 120.47 | 120.52 | 120.51 |
150 day SMA | 119.1 | 119.11 | 119.11 |
200 day SMA | 117.26 | 117.25 | 117.21 |