ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.6 and 123.17

Intraday Target 1121.23
Intraday Target 2121.96
Intraday Target 3122.80333333333
Intraday Target 4123.53
Intraday Target 5124.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 122.68 (-0.03%) 123.65 122.08 - 123.65 0.5764 times
Thu 12 March 2026 122.72 (-2.3%) 123.75 122.72 - 123.88 1.6346 times
Wed 11 March 2026 125.61 (-0.1%) 125.23 124.67 - 125.88 0.361 times
Tue 10 March 2026 125.74 (-0.68%) 126.23 125.68 - 127.82 0.3743 times
Mon 09 March 2026 126.60 (0.97%) 123.61 121.86 - 126.62 0.7672 times
Fri 06 March 2026 125.38 (-2.12%) 125.52 124.61 - 125.66 0.6644 times
Thu 05 March 2026 128.10 (-2.11%) 129.38 127.03 - 130.10 0.8326 times
Wed 04 March 2026 130.86 (0.59%) 130.51 129.97 - 131.19 3.4641 times
Tue 03 March 2026 130.09 (-1.15%) 129.26 127.25 - 130.78 0.5996 times
Mon 02 March 2026 131.60 (0.7%) 128.81 128.81 - 132.17 0.7257 times
Fri 27 February 2026 130.69 (-1.32%) 130.67 129.76 - 130.95 0.592 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 119.29 and 125.25

Weekly Target 1118.16
Weekly Target 2120.42
Weekly Target 3124.12
Weekly Target 4126.38
Weekly Target 5130.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 1.1344 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 1.9202 times
Fri 27 February 2026 130.69 (-0.55%) 131.14 128.87 - 132.45 0.6516 times
Fri 20 February 2026 131.41 (0.27%) 130.79 129.81 - 132.44 1.2353 times
Fri 13 February 2026 131.05 (0%) 129.73 129.65 - 131.67 0.1533 times
Fri 13 February 2026 131.05 (-0.27%) 131.24 129.22 - 132.82 0.8671 times
Fri 06 February 2026 131.41 (3.45%) 126.47 126.47 - 131.85 1.1299 times
Fri 30 January 2026 127.03 (-1.41%) 128.95 126.36 - 129.36 0.7922 times
Fri 23 January 2026 128.85 (-0.7%) 127.52 127.52 - 132.35 1.3628 times
Fri 16 January 2026 129.76 (2.28%) 126.21 125.90 - 130.35 0.7532 times
Fri 09 January 2026 126.87 (3.53%) 123.16 123.16 - 127.00 1.5391 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 117.12 and 127.43

Monthly Target 1115.26
Monthly Target 2118.97
Monthly Target 3125.57
Monthly Target 4129.28
Monthly Target 5135.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.68 (-6.13%) 128.81 121.86 - 132.17 0.7456 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.9854 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.1413 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.8996 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.6391 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.7133 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.8642 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 1.0075 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.9775 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 1.0265 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 1.4033 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 122.15 and 133.35

Yearly Target 1114.51
Yearly Target 2118.59
Yearly Target 3125.70666666667
Yearly Target 4129.79
Yearly Target 5136.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.68 (0.99%) 122.07 121.62 - 132.82 0.2189 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.7791 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.3574 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1782 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6586 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7959 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1392 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.4049 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9482 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5195 times
Fri 30 December 2016 128.40 (0%) 100.95 91.34 - 131.54 0.4567 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.76 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 124.67
12 day DMA 127.71
20 day DMA 128.98
35 day DMA 129.16
50 day DMA 128.64
100 day DMA 125.25
150 day DMA 123.75
200 day DMA 121.38

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44125.32126.62
12 day EMA126.63127.35128.19
20 day EMA127.68128.21128.79
35 day EMA128.01128.32128.65
50 day EMA127.81128.02128.24

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67125.21126.29
12 day SMA127.71128.46129.14
20 day SMA128.98129.4129.74
35 day SMA129.16129.33129.57
50 day SMA128.64128.61128.62
100 day SMA125.25125.23125.21
150 day SMA123.75123.7123.64
200 day SMA121.38121.31121.24

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top