Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.11 and 138.13
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 137.35 |
| Intraday Target 3 | 137.89 |
| Intraday Target 4 | 138.37 |
| Intraday Target 5 | 138.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 137.83 (0.09%) | 137.89 | 137.41 - 138.43 | 1.2196 times | Fri 24 April 2026 | 137.70 (0.63%) | 137.59 | 136.98 - 138.20 | 2.2669 times | Thu 23 April 2026 | 136.84 (0.03%) | 136.88 | 135.57 - 137.66 | 0.9137 times | Wed 22 April 2026 | 136.80 (0.32%) | 137.93 | 136.56 - 137.93 | 1.0301 times | Tue 21 April 2026 | 136.37 (-0.92%) | 138.06 | 136.22 - 138.61 | 0.8099 times | Mon 20 April 2026 | 137.63 (0.18%) | 136.75 | 136.75 - 137.91 | 0.6187 times | Fri 17 April 2026 | 137.38 (2.5%) | 135.68 | 135.68 - 138.38 | 0.7891 times | Thu 16 April 2026 | 134.03 (0.1%) | 134.05 | 133.54 - 134.38 | 0.7982 times | Wed 15 April 2026 | 133.89 (-0.35%) | 134.40 | 133.24 - 134.40 | 0.8017 times | Tue 14 April 2026 | 134.36 (0.85%) | 133.75 | 133.69 - 134.62 | 0.7521 times | Mon 13 April 2026 | 133.23 (1.29%) | 130.75 | 130.75 - 133.29 | 0.6396 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 137.11 and 138.13
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 137.89 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 138.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 137.83 (0.09%) | 137.89 | 137.41 - 138.43 | 0.3367 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 1.557 times | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 1.0438 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.6118 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.6344 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.7609 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.4126 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.115 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.8874 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6405 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.2142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 130.51 and 145.93
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 137.83 (10.74%) | 125.32 | 123.19 - 138.61 | 0.8911 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.3115 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9338 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0816 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8525 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6056 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6237 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.819 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9547 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9264 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.9728 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 128.81 and 147.64
| Yearly Target 1 | 113.24 |
| Yearly Target 2 | 125.54 |
| Yearly Target 3 | 132.07333333333 |
| Yearly Target 4 | 144.37 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 137.83 (13.46%) | 122.07 | 119.78 - 138.61 | 0.3352 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.758 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3294 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1642 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6507 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7865 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1257 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9369 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5133 times | Fri 30 December 2016 | 128.40 (0%) | 98.22 | 96.48 - 131.54 | 0.379 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 135.63 |
| 20 day DMA | 132.14 |
| 35 day DMA | 128.67 |
| 50 day DMA | 129.31 |
| 100 day DMA | 127.93 |
| 150 day DMA | 125.52 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 136.83 | 136.39 |
| 12 day EMA | 135.27 | 134.8 | 134.27 |
| 20 day EMA | 133.32 | 132.85 | 132.34 |
| 35 day EMA | 131.83 | 131.48 | 131.11 |
| 50 day EMA | 130.24 | 129.93 | 129.61 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 137.07 | 137 |
| 12 day SMA | 135.63 | 135.2 | 134.68 |
| 20 day SMA | 132.14 | 131.32 | 130.59 |
| 35 day SMA | 128.67 | 128.39 | 128.2 |
| 50 day SMA | 129.31 | 129.14 | 129.01 |
| 100 day SMA | 127.93 | 127.77 | 127.62 |
| 150 day SMA | 125.52 | 125.42 | 125.31 |
| 200 day SMA | 123.78 | 123.67 | 123.56 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
