SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.28 and 116.86

Intraday Target 1111.49
Intraday Target 2113.06
Intraday Target 3116.07
Intraday Target 4117.64
Intraday Target 5120.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 114.63 (-3.23%) 119.08 114.50 - 119.08 0.6189 times
Thu 20 February 2025 118.46 (-1.53%) 119.86 118.05 - 119.86 7.5119 times
Wed 19 February 2025 120.30 (0%) 119.71 119.58 - 120.68 0.1961 times
Wed 19 February 2025 120.30 (-0.05%) 119.71 119.58 - 120.68 0.1961 times
Tue 18 February 2025 120.36 (0.58%) 119.75 119.59 - 120.60 0.2499 times
Fri 14 February 2025 119.66 (-0.36%) 120.40 119.66 - 120.65 0.3027 times
Thu 13 February 2025 120.09 (1.39%) 119.26 118.70 - 120.09 0.1541 times
Wed 12 February 2025 118.44 (-0.99%) 117.96 117.76 - 118.75 0.2257 times
Tue 11 February 2025 119.63 (-0.54%) 119.32 119.27 - 120.02 0.1039 times
Mon 10 February 2025 120.28 (-0.13%) 120.87 120.00 - 120.87 0.4407 times
Fri 07 February 2025 120.44 (-1.05%) 121.94 120.43 - 122.08 0.2185 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 111.48 and 117.66

Weekly Target 1110.42
Weekly Target 2112.53
Weekly Target 3116.60333333333
Weekly Target 4118.71
Weekly Target 5122.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 114.63 (-4.71%) 119.71 114.50 - 120.68 4.746 times
Wed 19 February 2025 120.30 (0.53%) 119.75 119.58 - 120.68 0.2542 times
Fri 14 February 2025 119.66 (-0.65%) 120.87 117.76 - 120.87 0.6994 times
Fri 07 February 2025 120.44 (-0.46%) 118.35 118.08 - 122.97 0.8607 times
Fri 31 January 2025 121.00 (-0.01%) 119.87 119.48 - 122.63 0.7474 times
Fri 24 January 2025 121.01 (0.75%) 120.99 120.49 - 122.18 0.5064 times
Fri 17 January 2025 120.11 (0%) 120.40 119.62 - 120.40 0.1542 times
Fri 17 January 2025 120.11 (4.17%) 113.90 113.70 - 120.40 0.9036 times
Mon 13 January 2025 115.30 (0.21%) 113.90 113.70 - 115.35 0.243 times
Fri 10 January 2025 115.06 (-2.02%) 116.64 114.36 - 117.60 0.8852 times
Wed 08 January 2025 117.43 (-0.56%) 118.89 115.77 - 119.16 0.9128 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 110.33 and 118.8

Monthly Target 1108.9
Monthly Target 2111.76
Monthly Target 3117.36666666667
Monthly Target 4120.23
Monthly Target 5125.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 114.63 (-5.26%) 118.35 114.50 - 122.97 1.4308 times
Fri 31 January 2025 121.00 (4.03%) 117.13 113.70 - 122.63 1.0808 times
Tue 31 December 2024 116.31 (-9.32%) 128.98 115.25 - 128.98 0.9655 times
Tue 26 November 2024 128.26 (10.91%) 116.61 115.74 - 130.74 0.7364 times
Thu 31 October 2024 115.64 (-3.46%) 119.72 115.64 - 121.92 0.7058 times
Mon 30 September 2024 119.78 (0.66%) 118.10 109.53 - 120.88 0.6757 times
Fri 30 August 2024 119.00 (-2.04%) 121.75 107.64 - 121.93 1.4027 times
Wed 31 July 2024 121.48 (10.22%) 110.27 109.21 - 123.75 1.7099 times
Fri 28 June 2024 110.22 (-2.41%) 113.65 108.08 - 113.73 0.7503 times
Fri 31 May 2024 112.94 (5.43%) 107.05 107.05 - 113.80 0.542 times
Tue 30 April 2024 107.12 (-4.72%) 112.49 103.93 - 112.49 0.7356 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.94

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.5 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 118.81
12 day DMA 119.53
20 day DMA 120.07
35 day DMA 119.44
50 day DMA 119.25
100 day DMA 120.47
150 day DMA 119.1
200 day DMA 117.26

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94119.59120.16
12 day EMA119.12119.94120.21
20 day EMA119.52120.04120.21
35 day EMA119.74120.04120.13
50 day EMA119.71119.92119.98

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.81119.82120.14
12 day SMA119.53120.17120.4
20 day SMA120.07120.39120.54
35 day SMA119.44119.53119.52
50 day SMA119.25119.45119.6
100 day SMA120.47120.52120.51
150 day SMA119.1119.11119.11
200 day SMA117.26117.25117.21

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top