Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.17 and 130.91
| Intraday Target 1 | 127.82 |
| Intraday Target 2 | 128.77 |
| Intraday Target 3 | 129.56 |
| Intraday Target 4 | 130.51 |
| Intraday Target 5 | 131.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.72 (1.32%) | 128.61 | 128.61 - 130.35 | 0.555 times | Wed 14 January 2026 | 128.03 (0.37%) | 127.35 | 126.88 - 128.03 | 0.7057 times | Tue 13 January 2026 | 127.56 (0.2%) | 127.75 | 127.28 - 128.20 | 0.5972 times | Mon 12 January 2026 | 127.30 (0.34%) | 126.21 | 125.90 - 127.61 | 0.7773 times | Fri 09 January 2026 | 126.87 (0.73%) | 126.02 | 125.72 - 127.00 | 0.6101 times | Thu 08 January 2026 | 125.95 (0.79%) | 124.46 | 124.46 - 125.99 | 0.9913 times | Wed 07 January 2026 | 124.96 (-0.72%) | 125.73 | 124.23 - 125.86 | 1.2005 times | Tue 06 January 2026 | 125.86 (1.45%) | 124.03 | 123.68 - 125.86 | 2.4098 times | Mon 05 January 2026 | 124.06 (1.23%) | 123.16 | 123.16 - 124.50 | 1.2005 times | Fri 02 January 2026 | 122.55 (0.88%) | 122.07 | 121.62 - 122.58 | 0.9526 times | Wed 31 December 2025 | 121.48 (-1.36%) | 122.80 | 121.44 - 122.80 | 0.1844 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 127.81 and 132.26
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 128.65666666667 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.72 (2.25%) | 126.21 | 125.90 - 130.35 | 0.7727 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.8803 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.6087 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.0349 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.1922 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.3012 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.6451 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.7292 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.9531 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.8825 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.6338 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 125.67 and 134.4
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 124.11 |
| Monthly Target 3 | 127.23 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.72 (6.78%) | 122.07 | 121.62 - 130.35 | 0.412 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6327 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4495 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.205 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.6078 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.7086 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6875 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.722 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.9869 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.588 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.8433 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 125.67 and 134.4
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 124.11 |
| Yearly Target 3 | 127.23 |
| Yearly Target 4 | 132.84 |
| Yearly Target 5 | 135.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.72 (6.78%) | 122.07 | 121.62 - 130.35 | 0.0454 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.8107 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3992 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1991 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6702 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.8101 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1594 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.412 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.965 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5287 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4962 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.86
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 125.62 |
| 20 day DMA | 125.18 |
| 35 day DMA | 124.57 |
| 50 day DMA | 122.72 |
| 100 day DMA | 122.08 |
| 150 day DMA | 119.96 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 127.1 | 126.63 |
| 12 day EMA | 126.51 | 125.93 | 125.55 |
| 20 day EMA | 125.64 | 125.21 | 124.91 |
| 35 day EMA | 124.22 | 123.9 | 123.66 |
| 50 day EMA | 123.15 | 122.88 | 122.67 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 127.14 | 126.53 |
| 12 day SMA | 125.62 | 125.16 | 124.9 |
| 20 day SMA | 125.18 | 124.9 | 124.75 |
| 35 day SMA | 124.57 | 124.27 | 123.97 |
| 50 day SMA | 122.72 | 122.53 | 122.36 |
| 100 day SMA | 122.08 | 122 | 121.9 |
| 150 day SMA | 119.96 | 119.85 | 119.75 |
| 200 day SMA | 116.44 | 116.33 | 116.22 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
