SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.94 and 128.36
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 126.66 |
| Intraday Target 3 | 127.21666666667 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 128.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.53 (0.26%) | 126.35 | 126.35 - 127.77 | 1.2612 times | Mon 06 April 2026 | 127.20 (1.02%) | 126.10 | 125.91 - 127.20 | 0.5896 times | Thu 02 April 2026 | 125.92 (0.23%) | 123.38 | 123.19 - 126.67 | 0.9129 times | Wed 01 April 2026 | 125.63 (0.94%) | 125.32 | 125.32 - 126.75 | 0.8388 times | Tue 31 March 2026 | 124.46 (3.43%) | 122.77 | 121.85 - 125.00 | 1.4728 times | Mon 30 March 2026 | 120.33 (-0.9%) | 122.72 | 119.78 - 122.72 | 1.4584 times | Fri 27 March 2026 | 121.42 (-1.46%) | 122.52 | 121.02 - 122.66 | 0.9177 times | Thu 26 March 2026 | 123.22 (-1.79%) | 124.10 | 123.19 - 125.53 | 1.08 times | Wed 25 March 2026 | 125.47 (1.05%) | 125.70 | 125.01 - 125.78 | 0.5502 times | Tue 24 March 2026 | 124.17 (0.38%) | 122.91 | 122.78 - 124.72 | 0.9186 times | Mon 23 March 2026 | 123.70 (2.26%) | 123.50 | 122.97 - 125.49 | 2.1499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 126.72 and 128.58
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 127.07 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.53 (1.28%) | 126.10 | 125.91 - 127.77 | 0.2811 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.7113 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.8531 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.5838 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.2502 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 2.1163 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.7181 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.3614 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1689 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.9556 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.2453 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 125.36 and 129.94
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 126.16333333333 |
| Monthly Target 4 | 129.14 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.53 (2.47%) | 125.32 | 123.19 - 127.77 | 0.1245 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.4219 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 1.0124 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1726 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.9243 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6566 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.7603 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8879 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 1.0351 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 1.0044 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0547 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 123.66 and 136.7
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 120.6 |
| Yearly Target 3 | 126.71 |
| Yearly Target 4 | 133.64 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.53 (4.98%) | 122.07 | 119.78 - 132.82 | 0.2752 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7689 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3438 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1715 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6548 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7914 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1327 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4025 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9428 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5165 times | Fri 30 December 2016 | 128.40 (0%) | 99.07 | 91.34 - 131.54 | 0.4054 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.25 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 124.17 |
| 20 day DMA | 124.32 |
| 35 day DMA | 126.93 |
| 50 day DMA | 127.67 |
| 100 day DMA | 125.69 |
| 150 day DMA | 124.22 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 125.42 | 124.53 |
| 12 day EMA | 125.14 | 124.71 | 124.26 |
| 20 day EMA | 125.35 | 125.12 | 124.9 |
| 35 day EMA | 126.18 | 126.1 | 126.04 |
| 50 day EMA | 127.7 | 127.71 | 127.73 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 124.71 | 123.55 |
| 12 day SMA | 124.17 | 123.87 | 123.7 |
| 20 day SMA | 124.32 | 124.21 | 124.26 |
| 35 day SMA | 126.93 | 127.03 | 127.1 |
| 50 day SMA | 127.67 | 127.7 | 127.78 |
| 100 day SMA | 125.69 | 125.62 | 125.55 |
| 150 day SMA | 124.22 | 124.18 | 124.14 |
| 200 day SMA | 122.32 | 122.24 | 122.16 |


