SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.01 and 146.79
| Intraday Target 1 | 145.36 |
| Intraday Target 2 | 145.87 |
| Intraday Target 3 | 146.13666666667 |
| Intraday Target 4 | 146.65 |
| Intraday Target 5 | 146.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.39 (0.07%) | 145.75 | 145.62 - 146.40 | 0.3744 times | Thu 03 September 2026 | 146.29 (0.65%) | 146.42 | 145.33 - 146.59 | 0.5582 times | Wed 02 September 2026 | 145.35 (0.87%) | 144.09 | 144.09 - 145.68 | 0.6693 times | Tue 01 September 2026 | 144.09 (-1.19%) | 144.73 | 143.90 - 145.30 | 2.1431 times | Mon 31 August 2026 | 145.82 (-0.84%) | 146.63 | 145.23 - 146.63 | 3.5387 times | Fri 28 August 2026 | 147.05 (-1.26%) | 149.13 | 146.86 - 149.28 | 1.1912 times | Thu 27 August 2026 | 148.92 (-0.15%) | 149.11 | 148.40 - 149.11 | 0.4062 times | Wed 26 August 2026 | 149.14 (0.11%) | 149.05 | 148.64 - 149.17 | 0.3838 times | Tue 25 August 2026 | 148.97 (-0.03%) | 150.11 | 148.53 - 150.11 | 0.2966 times | Mon 24 August 2026 | 149.01 (-0.38%) | 149.26 | 148.68 - 149.29 | 0.4386 times | Fri 21 August 2026 | 149.58 (0.61%) | 149.68 | 148.71 - 149.68 | 0.299 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 143.78 and 146.51
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 145.64 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 2.1134 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.7881 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.5707 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.6966 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 0.8018 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.6695 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.7473 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.7829 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 0.9034 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 1.9262 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.7052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 145.15 and 147.84
| Monthly Target 1 | 142.94 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 145.62666666667 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.39 (0.39%) | 144.73 | 143.90 - 146.59 | 0.3318 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 1.186 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.2125 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.2445 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3067 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.3278 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.0731 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7351 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8849 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6975 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4955 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 133.09 and 167.74
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 125.97 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 160.62 |
| Yearly Target 5 | 174.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.39 (20.51%) | 122.07 | 119.78 - 154.43 | 0.871 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6593 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.1911 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0585 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.608 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7428 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0853 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3857 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9033 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4949 times | Fri 30 December 2016 | 128.40 (0%) | 108.00 | 108.00 - 131.54 | 0.2642 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.1 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 147.44 |
| 20 day DMA | 149.24 |
| 35 day DMA | 149.34 |
| 50 day DMA | 149.66 |
| 100 day DMA | 144.92 |
| 150 day DMA | 139.29 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 146.15 | 146.08 |
| 12 day EMA | 147.35 | 147.53 | 147.75 |
| 20 day EMA | 148.22 | 148.41 | 148.63 |
| 35 day EMA | 148.85 | 148.99 | 149.15 |
| 50 day EMA | 149.14 | 149.25 | 149.37 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.72 | 146.25 |
| 12 day SMA | 147.44 | 147.78 | 148.14 |
| 20 day SMA | 149.24 | 149.53 | 149.77 |
| 35 day SMA | 149.34 | 149.4 | 149.5 |
| 50 day SMA | 149.66 | 149.75 | 149.8 |
| 100 day SMA | 144.92 | 144.8 | 144.67 |
| 150 day SMA | 139.29 | 139.17 | 139.05 |
| 200 day SMA | 135.57 | 135.43 | 135.29 |


