Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.25 and 129.95
| Intraday Target 1 | 129.08 |
| Intraday Target 2 | 129.42 |
| Intraday Target 3 | 129.78 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 130.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (0.03%) | 130.07 | 129.44 - 130.14 | 0.5263 times | Thu 15 January 2026 | 129.72 (1.32%) | 128.61 | 128.61 - 130.35 | 0.5811 times | Wed 14 January 2026 | 128.03 (0.37%) | 127.35 | 126.88 - 128.03 | 0.739 times | Tue 13 January 2026 | 127.56 (0.2%) | 127.75 | 127.28 - 128.20 | 0.6254 times | Mon 12 January 2026 | 127.30 (0.34%) | 126.21 | 125.90 - 127.61 | 0.8139 times | Fri 09 January 2026 | 126.87 (0.73%) | 126.02 | 125.72 - 127.00 | 0.6388 times | Thu 08 January 2026 | 125.95 (0.79%) | 124.46 | 124.46 - 125.99 | 1.038 times | Wed 07 January 2026 | 124.96 (-0.72%) | 125.73 | 124.23 - 125.86 | 1.2571 times | Tue 06 January 2026 | 125.86 (1.45%) | 124.03 | 123.68 - 125.86 | 2.5233 times | Mon 05 January 2026 | 124.06 (1.23%) | 123.16 | 123.16 - 124.50 | 1.2571 times | Fri 02 January 2026 | 122.55 (0.88%) | 122.07 | 121.62 - 122.58 | 0.9975 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 127.83 and 132.28
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 128.67 |
| Weekly Target 4 | 131.44 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.9068 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.853 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5999 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.0199 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.1749 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.2823 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.6357 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.7186 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.9392 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.8697 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.6246 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 125.69 and 134.42
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 127.24333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (6.82%) | 122.07 | 121.62 - 130.35 | 0.4319 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6314 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4485 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.2025 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.6066 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.7071 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6861 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.7205 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.9849 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.5806 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.8395 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 125.69 and 134.42
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 124.14 |
| Yearly Target 3 | 127.24333333333 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (6.82%) | 122.07 | 121.62 - 130.35 | 0.0477 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.8103 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3987 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1989 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6701 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.8099 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1592 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4119 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9648 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5286 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.496 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.86
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 126.18 |
| 20 day DMA | 125.5 |
| 35 day DMA | 124.78 |
| 50 day DMA | 122.94 |
| 100 day DMA | 122.17 |
| 150 day DMA | 120.06 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 127.97 | 127.1 |
| 12 day EMA | 127.01 | 126.51 | 125.93 |
| 20 day EMA | 126.02 | 125.63 | 125.2 |
| 35 day EMA | 124.49 | 124.18 | 123.85 |
| 50 day EMA | 123.29 | 123.03 | 122.76 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 127.9 | 127.14 |
| 12 day SMA | 126.18 | 125.62 | 125.16 |
| 20 day SMA | 125.5 | 125.18 | 124.9 |
| 35 day SMA | 124.78 | 124.57 | 124.27 |
| 50 day SMA | 122.94 | 122.72 | 122.53 |
| 100 day SMA | 122.17 | 122.08 | 122 |
| 150 day SMA | 120.06 | 119.96 | 119.85 |
| 200 day SMA | 116.56 | 116.44 | 116.33 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
