Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.25 and 131.2
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 130.07 |
| Intraday Target 3 | 130.41666666667 |
| Intraday Target 4 | 131.02 |
| Intraday Target 5 | 131.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.68 (-0.35%) | 130.35 | 129.81 - 130.76 | 1.0597 times | Wed 18 February 2026 | 131.14 (0.13%) | 131.24 | 130.68 - 132.44 | 1.017 times | Tue 17 February 2026 | 130.97 (-0.06%) | 130.79 | 130.13 - 131.66 | 1.1201 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.9345 times | Fri 13 February 2026 | 131.05 (1.27%) | 129.73 | 129.65 - 131.67 | 0.9317 times | Thu 12 February 2026 | 129.41 (-1.54%) | 132.50 | 129.22 - 132.82 | 1.5685 times | Wed 11 February 2026 | 131.44 (-0.31%) | 132.69 | 130.73 - 132.73 | 1.2558 times | Tue 10 February 2026 | 131.85 (-0.03%) | 131.79 | 131.79 - 132.64 | 0.5483 times | Mon 09 February 2026 | 131.89 (0.37%) | 131.24 | 131.12 - 132.37 | 0.9815 times | Fri 06 February 2026 | 131.41 (2.86%) | 129.37 | 129.37 - 131.85 | 0.583 times | Thu 05 February 2026 | 127.75 (-0.19%) | 127.16 | 127.16 - 129.26 | 1.8757 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 128.93 and 131.56
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 130.97666666667 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.68 (-0.28%) | 130.79 | 129.81 - 132.44 | 0.6193 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.181 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 1.024 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.3344 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.9356 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.6095 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.8895 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.8177 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5885 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.0005 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.1525 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 128.58 and 134.93
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 129.99 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.68 (2.87%) | 126.47 | 126.47 - 132.82 | 0.6323 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1054 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8713 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6189 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6594 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.837 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9757 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9468 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.9942 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3591 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 4.9409 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 126.15 and 137.35
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 128.37333333333 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 139.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.68 (7.57%) | 122.07 | 121.62 - 132.82 | 0.1379 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7939 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3769 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.188 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.664 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.8025 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1487 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4082 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9561 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5238 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4916 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.95 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 130.55 |
| 20 day DMA | 129.67 |
| 35 day DMA | 128.5 |
| 50 day DMA | 127.34 |
| 100 day DMA | 124.07 |
| 150 day DMA | 122.41 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 130.94 | 130.84 |
| 12 day EMA | 130.44 | 130.4 | 130.27 |
| 20 day EMA | 129.83 | 129.74 | 129.59 |
| 35 day EMA | 128.56 | 128.43 | 128.27 |
| 50 day EMA | 127.36 | 127.22 | 127.06 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 130.72 | 130.78 |
| 12 day SMA | 130.55 | 130.34 | 130.12 |
| 20 day SMA | 129.67 | 129.7 | 129.68 |
| 35 day SMA | 128.5 | 128.28 | 128.08 |
| 50 day SMA | 127.34 | 127.19 | 127.03 |
| 100 day SMA | 124.07 | 123.97 | 123.87 |
| 150 day SMA | 122.41 | 122.31 | 122.2 |
| 200 day SMA | 119.88 | 119.76 | 119.62 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
