Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 152.98 and 154.06
| Intraday Target 1 | 152.08 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 153.16333333333 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 154.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.51 (0.65%) | 152.45 | 152.45 - 153.53 | 0.5646 times | Thu 13 August 2026 | 152.52 (0.16%) | 153.00 | 152.33 - 153.28 | 0.3058 times | Wed 12 August 2026 | 152.27 (0.44%) | 152.65 | 151.60 - 152.99 | 1.2595 times | Tue 11 August 2026 | 151.61 (0.24%) | 151.65 | 151.28 - 152.51 | 0.9651 times | Mon 10 August 2026 | 151.24 (-0.6%) | 151.96 | 151.16 - 152.03 | 1.5539 times | Fri 07 August 2026 | 152.15 (0.69%) | 152.13 | 151.54 - 152.52 | 0.7063 times | Thu 06 August 2026 | 151.10 (-0.97%) | 152.67 | 151.10 - 153.01 | 1.1388 times | Wed 05 August 2026 | 152.58 (-0.92%) | 154.02 | 152.56 - 154.43 | 1.0209 times | Tue 04 August 2026 | 153.99 (1.99%) | 151.99 | 151.91 - 154.25 | 1.3028 times | Mon 03 August 2026 | 150.99 (1.77%) | 149.09 | 149.09 - 151.26 | 1.1823 times | Fri 31 July 2026 | 148.36 (-0.28%) | 149.42 | 146.88 - 149.42 | 0.6078 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 152.34 and 154.71
| Weekly Target 1 | 150.36 |
| Weekly Target 2 | 151.94 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 154.31 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.8305 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 0.9559 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.7982 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.891 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.9334 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.0771 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.2966 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.8408 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.6942 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.6821 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.3797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 151.3 and 156.64
| Monthly Target 1 | 147 |
| Monthly Target 2 | 150.26 |
| Monthly Target 3 | 152.34333333333 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.51 (3.47%) | 149.09 | 149.09 - 154.43 | 0.4849 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.2851 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.319 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3849 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.4073 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.1373 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7791 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.9379 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.7393 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5252 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.408 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 136.65 and 171.3
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 142.57333333333 |
| Yearly Target 4 | 165.37 |
| Yearly Target 5 | 177.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.51 (26.37%) | 122.07 | 119.78 - 154.43 | 0.7795 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6759 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2131 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0691 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6141 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7503 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0962 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3896 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9124 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4999 times | Fri 30 December 2016 | 128.40 (0%) | 112.41 | 103.74 - 131.54 | 0.2877 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.09 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 151.59 |
| 20 day DMA | 150.16 |
| 35 day DMA | 150.26 |
| 50 day DMA | 148.53 |
| 100 day DMA | 141.77 |
| 150 day DMA | 137.32 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.01 | 151.76 |
| 12 day EMA | 151.58 | 151.23 | 150.99 |
| 20 day EMA | 150.8 | 150.52 | 150.31 |
| 35 day EMA | 149.37 | 149.13 | 148.93 |
| 50 day EMA | 148.22 | 148 | 147.82 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 151.96 | 151.67 |
| 12 day SMA | 151.59 | 151.02 | 150.71 |
| 20 day SMA | 150.16 | 149.92 | 149.77 |
| 35 day SMA | 150.26 | 150.19 | 150.08 |
| 50 day SMA | 148.53 | 148.25 | 148.01 |
| 100 day SMA | 141.77 | 141.47 | 141.15 |
| 150 day SMA | 137.32 | 137.13 | 136.95 |
| 200 day SMA | 133.5 | 133.34 | 133.19 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
