ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.48 and 142.25

Intraday Target 1138.85
Intraday Target 2140.1
Intraday Target 3141.62
Intraday Target 4142.87
Intraday Target 5144.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 141.35 (-1.56%) 143.14 140.37 - 143.14 0.4415 times
Thu 29 October 2026 143.59 (1.77%) 141.71 141.71 - 143.96 0.6409 times
Wed 28 October 2026 141.09 (0.37%) 140.88 140.18 - 141.16 1.0084 times
Tue 27 October 2026 140.57 (0.66%) 139.86 139.70 - 140.78 0.3177 times
Mon 26 October 2026 139.65 (0.75%) 138.65 138.65 - 140.43 4.5472 times
Fri 23 October 2026 138.61 (-0.31%) 138.21 137.68 - 138.89 0.6639 times
Thu 22 October 2026 139.04 (-0.25%) 138.55 138.25 - 139.25 0.4046 times
Wed 21 October 2026 139.39 (0.25%) 139.81 138.99 - 139.99 0.4213 times
Tue 20 October 2026 139.04 (1.43%) 137.30 136.99 - 139.67 0.5426 times
Mon 19 October 2026 137.08 (0.13%) 137.41 136.96 - 137.85 1.0118 times
Fri 16 October 2026 136.90 (-1.15%) 138.98 136.40 - 139.22 6.4286 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 140 and 145.31

Weekly Target 1136.01
Weekly Target 2138.68
Weekly Target 3141.32
Weekly Target 4143.99
Weekly Target 5146.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 141.35 (1.98%) 138.65 138.65 - 143.96 0.7661 times
Fri 23 October 2026 138.61 (1.25%) 137.41 136.96 - 139.99 0.3353 times
Fri 16 October 2026 136.90 (-2.1%) 139.72 136.29 - 140.03 1.5137 times
Fri 09 October 2026 139.84 (-0.45%) 140.25 137.47 - 141.88 2.2168 times
Fri 02 October 2026 140.47 (0.18%) 138.95 136.81 - 141.25 1.0241 times
Fri 25 September 2026 140.22 (-0.2%) 141.50 138.73 - 142.36 0.5134 times
Fri 18 September 2026 140.50 (-1.9%) 142.06 139.40 - 142.72 0.9526 times
Fri 11 September 2026 143.22 (-2.17%) 145.77 142.16 - 146.34 0.6117 times
Fri 04 September 2026 146.39 (-0.45%) 146.63 143.90 - 146.63 1.505 times
Fri 28 August 2026 147.05 (-1.69%) 149.26 146.86 - 150.11 0.5613 times
Fri 21 August 2026 149.58 (-2.56%) 153.24 148.48 - 153.59 0.4065 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 138.82 and 146.49

Monthly Target 1132.86
Monthly Target 2137.11
Monthly Target 3140.53333333333
Monthly Target 4144.78
Monthly Target 5148.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 141.35 (2.46%) 137.64 136.29 - 143.96 1.8145 times
Wed 30 September 2026 137.95 (-5.4%) 144.73 137.82 - 146.59 1.1244 times
Mon 31 August 2026 145.82 (-1.71%) 149.09 145.23 - 154.43 0.9336 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 0.9544 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 0.9796 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.0285 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.0451 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 0.8446 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.5787 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.6966 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.5491 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 130.57 and 165.22

Yearly Target 1103.87
Yearly Target 2122.61
Yearly Target 3138.52
Yearly Target 4157.26
Yearly Target 5173.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 141.35 (16.36%) 122.07 119.78 - 154.43 1.1529 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.6081 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.1235 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.0258 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.5892 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7199 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.0518 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3738 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.8754 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.4796 times
Fri 30 December 2016 128.40 (0%) 116.28 108.33 - 131.54 0.2092 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.82

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 141.25
12 day DMA 139.57
20 day DMA 139.53
35 day DMA 139.79
50 day DMA 141.78
100 day DMA 145.57
150 day DMA 142.5
200 day DMA 138.91

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.27141.23140.05
12 day EMA140.29140.1139.47
20 day EMA140.16140.04139.67
35 day EMA141.23141.22141.08
50 day EMA142.51142.56142.52

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.25140.7139.79
12 day SMA139.57139.21138.86
20 day SMA139.53139.49139.23
35 day SMA139.79139.85139.82
50 day SMA141.78141.92142.06
100 day SMA145.57145.57145.53
150 day SMA142.5142.36142.23
200 day SMA138.91138.84138.76

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top