SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.48 and 142.25
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 141.62 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 144.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (-1.56%) | 143.14 | 140.37 - 143.14 | 0.4415 times | Thu 29 October 2026 | 143.59 (1.77%) | 141.71 | 141.71 - 143.96 | 0.6409 times | Wed 28 October 2026 | 141.09 (0.37%) | 140.88 | 140.18 - 141.16 | 1.0084 times | Tue 27 October 2026 | 140.57 (0.66%) | 139.86 | 139.70 - 140.78 | 0.3177 times | Mon 26 October 2026 | 139.65 (0.75%) | 138.65 | 138.65 - 140.43 | 4.5472 times | Fri 23 October 2026 | 138.61 (-0.31%) | 138.21 | 137.68 - 138.89 | 0.6639 times | Thu 22 October 2026 | 139.04 (-0.25%) | 138.55 | 138.25 - 139.25 | 0.4046 times | Wed 21 October 2026 | 139.39 (0.25%) | 139.81 | 138.99 - 139.99 | 0.4213 times | Tue 20 October 2026 | 139.04 (1.43%) | 137.30 | 136.99 - 139.67 | 0.5426 times | Mon 19 October 2026 | 137.08 (0.13%) | 137.41 | 136.96 - 137.85 | 1.0118 times | Fri 16 October 2026 | 136.90 (-1.15%) | 138.98 | 136.40 - 139.22 | 6.4286 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 140 and 145.31
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 141.32 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (1.98%) | 138.65 | 138.65 - 143.96 | 0.7661 times | Fri 23 October 2026 | 138.61 (1.25%) | 137.41 | 136.96 - 139.99 | 0.3353 times | Fri 16 October 2026 | 136.90 (-2.1%) | 139.72 | 136.29 - 140.03 | 1.5137 times | Fri 09 October 2026 | 139.84 (-0.45%) | 140.25 | 137.47 - 141.88 | 2.2168 times | Fri 02 October 2026 | 140.47 (0.18%) | 138.95 | 136.81 - 141.25 | 1.0241 times | Fri 25 September 2026 | 140.22 (-0.2%) | 141.50 | 138.73 - 142.36 | 0.5134 times | Fri 18 September 2026 | 140.50 (-1.9%) | 142.06 | 139.40 - 142.72 | 0.9526 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 0.6117 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 1.505 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.5613 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.4065 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 138.82 and 146.49
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (2.46%) | 137.64 | 136.29 - 143.96 | 1.8145 times | Wed 30 September 2026 | 137.95 (-5.4%) | 144.73 | 137.82 - 146.59 | 1.1244 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 0.9336 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 0.9544 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 0.9796 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.0285 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.0451 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.8446 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.5787 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.6966 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.5491 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 130.57 and 165.22
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 122.61 |
| Yearly Target 3 | 138.52 |
| Yearly Target 4 | 157.26 |
| Yearly Target 5 | 173.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (16.36%) | 122.07 | 119.78 - 154.43 | 1.1529 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6081 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.1235 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0258 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.5892 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7199 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.0518 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3738 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.8754 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.4796 times | Fri 30 December 2016 | 128.40 (0%) | 116.28 | 108.33 - 131.54 | 0.2092 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.82
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 139.57 |
| 20 day DMA | 139.53 |
| 35 day DMA | 139.79 |
| 50 day DMA | 141.78 |
| 100 day DMA | 145.57 |
| 150 day DMA | 142.5 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.23 | 140.05 |
| 12 day EMA | 140.29 | 140.1 | 139.47 |
| 20 day EMA | 140.16 | 140.04 | 139.67 |
| 35 day EMA | 141.23 | 141.22 | 141.08 |
| 50 day EMA | 142.51 | 142.56 | 142.52 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.7 | 139.79 |
| 12 day SMA | 139.57 | 139.21 | 138.86 |
| 20 day SMA | 139.53 | 139.49 | 139.23 |
| 35 day SMA | 139.79 | 139.85 | 139.82 |
| 50 day SMA | 141.78 | 141.92 | 142.06 |
| 100 day SMA | 145.57 | 145.57 | 145.53 |
| 150 day SMA | 142.5 | 142.36 | 142.23 |
| 200 day SMA | 138.91 | 138.84 | 138.76 |


