Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.44 and 126.27
| Intraday Target 1 | 124.07 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 127.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.53 (-1.01%) | 126.98 | 125.17 - 127.00 | 0.93 times | Thu 11 December 2025 | 126.81 (0.99%) | 125.57 | 125.57 - 126.91 | 1.0838 times | Wed 10 December 2025 | 125.57 (1.78%) | 123.27 | 123.27 - 125.97 | 2.4824 times | Tue 09 December 2025 | 123.38 (0.35%) | 122.58 | 122.58 - 123.91 | 0.6014 times | Mon 08 December 2025 | 122.95 (-0.28%) | 123.91 | 122.92 - 123.91 | 1.5879 times | Fri 05 December 2025 | 123.29 (-0.36%) | 123.77 | 123.13 - 123.82 | 0.42 times | Thu 04 December 2025 | 123.73 (0.05%) | 123.50 | 123.00 - 124.32 | 0.6962 times | Wed 03 December 2025 | 123.67 (1.51%) | 122.02 | 122.02 - 123.69 | 0.908 times | Tue 02 December 2025 | 121.83 (0.02%) | 122.47 | 121.80 - 122.47 | 0.4509 times | Mon 01 December 2025 | 121.81 (-0.81%) | 121.42 | 121.42 - 122.54 | 0.8394 times | Fri 28 November 2025 | 122.81 (-0.6%) | 122.74 | 122.59 - 123.17 | 1.2449 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 124.06 and 128.48
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 125.03666666667 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.0149 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.5031 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.5688 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.7433 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.6883 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.4943 times | Fri 31 October 2025 | 119.98 (-2.99%) | 124.53 | 119.16 - 124.53 | 0.6007 times | Fri 24 October 2025 | 123.68 (2.66%) | 121.87 | 120.87 - 124.16 | 0.5808 times | Fri 17 October 2025 | 120.47 (2.72%) | 118.56 | 117.76 - 122.77 | 0.7397 times | Fri 10 October 2025 | 117.28 (-4.23%) | 123.33 | 117.28 - 123.33 | 4.0659 times | Fri 03 October 2025 | 122.46 (0.74%) | 121.84 | 120.59 - 123.63 | 1.1682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 123.48 and 129.06
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.53 (2.21%) | 121.42 | 121.42 - 127.00 | 0.247 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4059 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.0883 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.549 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.64 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6209 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.6521 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.8914 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.2406 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.6648 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 2.8346 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 108.9 and 143.64
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 114.93 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.53 (7.93%) | 117.13 | 92.26 - 127.00 | 1.7011 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3045 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1518 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6438 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7781 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1137 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3958 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9269 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5078 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4766 times | Thu 31 December 2015 | 106.86 (0%) | 106.95 | 105.00 - 112.99 | 0.1263 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.26
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 123.74 |
| 20 day DMA | 121.18 |
| 35 day DMA | 121.06 |
| 50 day DMA | 121.1 |
| 100 day DMA | 120.29 |
| 150 day DMA | 117.89 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 124.88 | 123.92 |
| 12 day EMA | 123.62 | 123.27 | 122.63 |
| 20 day EMA | 122.61 | 122.3 | 121.82 |
| 35 day EMA | 121.86 | 121.64 | 121.34 |
| 50 day EMA | 121.49 | 121.33 | 121.11 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 124.4 | 123.78 |
| 12 day SMA | 123.74 | 123.48 | 122.83 |
| 20 day SMA | 121.18 | 120.82 | 120.53 |
| 35 day SMA | 121.06 | 120.93 | 120.82 |
| 50 day SMA | 121.1 | 121.02 | 120.92 |
| 100 day SMA | 120.29 | 120.2 | 120.09 |
| 150 day SMA | 117.89 | 117.76 | 117.63 |
| 200 day SMA | 114.64 | 114.58 | 114.52 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
