Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.9 and 148.85
| Intraday Target 1 | 146.4 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 148.34666666667 |
| Intraday Target 4 | 149.35 |
| Intraday Target 5 | 150.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.41 (0.73%) | 148.42 | 147.34 - 149.29 | 0.6248 times | Fri 24 July 2026 | 147.34 (-0.24%) | 147.98 | 147.15 - 148.50 | 0.7021 times | Thu 23 July 2026 | 147.69 (-0.25%) | 146.35 | 146.35 - 147.86 | 0.8249 times | Wed 22 July 2026 | 148.06 (-0.91%) | 148.59 | 147.82 - 149.13 | 0.7905 times | Tue 21 July 2026 | 149.42 (1.16%) | 148.73 | 148.51 - 149.49 | 0.8927 times | Mon 20 July 2026 | 147.71 (-0.64%) | 148.83 | 147.55 - 149.65 | 1.7633 times | Fri 17 July 2026 | 148.66 (-0.63%) | 148.11 | 147.20 - 149.32 | 0.843 times | Thu 16 July 2026 | 149.60 (0.01%) | 148.97 | 148.97 - 150.72 | 1.1156 times | Wed 15 July 2026 | 149.58 (0.43%) | 149.35 | 149.16 - 150.23 | 1.4435 times | Tue 14 July 2026 | 148.94 (0.36%) | 148.77 | 148.60 - 149.66 | 0.9996 times | Mon 13 July 2026 | 148.40 (-0.9%) | 149.44 | 147.94 - 149.44 | 0.8084 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 146.9 and 148.85
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 148.34666666667 |
| Weekly Target 4 | 149.35 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.41 (0.73%) | 148.42 | 147.34 - 149.29 | 0.1084 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.8628 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.9038 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.043 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.2237 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.8142 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.6722 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.6605 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.3359 times | Fri 29 May 2026 | 140.34 (0.85%) | 140.20 | 140.00 - 142.25 | 1.3755 times | Fri 22 May 2026 | 139.16 (2.08%) | 136.77 | 134.70 - 139.57 | 0.9492 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 143.35 and 151.41
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 149.72333333333 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.41 (-3.27%) | 152.87 | 146.35 - 154.41 | 1.0234 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.2285 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.2899 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.3107 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.0592 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7257 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8736 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6886 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4891 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.3114 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.6615 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 134.1 and 168.73
| Yearly Target 1 | 106.24 |
| Yearly Target 2 | 127.32 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 161.95 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.41 (22.17%) | 122.07 | 119.78 - 154.41 | 0.7239 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.686 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2264 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0756 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6178 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7548 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1028 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3919 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9179 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5029 times | Fri 30 December 2016 | 128.40 (0%) | 106.04 | 103.74 - 131.54 | 0.302 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.59 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 148.63 |
| 20 day DMA | 149.66 |
| 35 day DMA | 147.72 |
| 50 day DMA | 145.16 |
| 100 day DMA | 138.18 |
| 150 day DMA | 134.81 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 148 | 148.33 |
| 12 day EMA | 148.55 | 148.57 | 148.79 |
| 20 day EMA | 148.4 | 148.4 | 148.51 |
| 35 day EMA | 146.84 | 146.75 | 146.72 |
| 50 day EMA | 144.97 | 144.83 | 144.73 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 148.04 | 148.31 |
| 12 day SMA | 148.63 | 148.79 | 148.9 |
| 20 day SMA | 149.66 | 149.81 | 149.99 |
| 35 day SMA | 147.72 | 147.53 | 147.31 |
| 50 day SMA | 145.16 | 144.95 | 144.77 |
| 100 day SMA | 138.18 | 138.01 | 137.84 |
| 150 day SMA | 134.81 | 134.65 | 134.5 |
| 200 day SMA | 131.4 | 131.27 | 131.15 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
