ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.3 and 127.58

Intraday Target 1125.25
Intraday Target 2126.06
Intraday Target 3126.53
Intraday Target 4127.34
Intraday Target 5127.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 126.87 (0.73%) 126.02 125.72 - 127.00 0.6989 times
Thu 08 January 2026 125.95 (0.79%) 124.46 124.46 - 125.99 1.1356 times
Wed 07 January 2026 124.96 (-0.72%) 125.73 124.23 - 125.86 1.3753 times
Tue 06 January 2026 125.86 (1.45%) 124.03 123.68 - 125.86 2.7606 times
Mon 05 January 2026 124.06 (1.23%) 123.16 123.16 - 124.50 1.3753 times
Fri 02 January 2026 122.55 (0.88%) 122.07 121.62 - 122.58 1.0913 times
Wed 31 December 2025 121.48 (-1.36%) 122.80 121.44 - 122.80 0.2112 times
Tue 30 December 2025 123.15 (-0.77%) 124.32 123.15 - 124.49 0.5107 times
Mon 29 December 2025 124.11 (-0.71%) 124.66 124.08 - 124.78 0.5649 times
Fri 26 December 2025 125.00 (0%) 125.06 124.52 - 125.06 0.2762 times
Wed 24 December 2025 125.00 (0.1%) 124.95 124.70 - 125.22 0.7907 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 125.02 and 128.86

Weekly Target 1121.84
Weekly Target 2124.35
Weekly Target 3125.67666666667
Weekly Target 4128.19
Weekly Target 5129.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 126.87 (3.53%) 123.16 123.16 - 127.00 1.9068 times
Fri 02 January 2026 122.55 (-1.96%) 124.66 121.44 - 124.78 0.6173 times
Fri 26 December 2025 125.00 (0.6%) 124.37 124.37 - 125.82 1.0495 times
Fri 19 December 2025 124.26 (-1.01%) 126.34 123.35 - 126.34 1.209 times
Fri 12 December 2025 125.53 (1.82%) 123.91 122.58 - 127.00 1.3196 times
Fri 05 December 2025 123.29 (0.39%) 121.42 121.42 - 124.32 0.6542 times
Fri 28 November 2025 122.81 (4.24%) 117.61 117.61 - 123.79 0.7395 times
Fri 21 November 2025 117.81 (-0.17%) 117.59 114.18 - 118.45 0.9665 times
Fri 14 November 2025 118.01 (-1.57%) 121.25 116.73 - 122.15 0.8949 times
Fri 07 November 2025 119.89 (-0.08%) 118.63 118.19 - 121.11 0.6427 times
Fri 31 October 2025 119.98 (-2.99%) 124.53 119.16 - 124.53 0.7811 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 124.25 and 129.63

Monthly Target 1119.78
Monthly Target 2123.33
Monthly Target 3125.16333333333
Monthly Target 4128.71
Monthly Target 5130.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 126.87 (4.44%) 122.07 121.62 - 127.00 0.3068 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6397 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4544 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.2182 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.6145 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.7163 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.6951 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.7299 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.9978 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 3.6274 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.8635 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 124.25 and 129.63

Yearly Target 1119.78
Yearly Target 2123.33
Yearly Target 3125.16333333333
Yearly Target 4128.71
Yearly Target 5130.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 126.87 (4.44%) 122.07 121.62 - 127.00 0.0335 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.8129 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.4021 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.2006 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6711 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.811 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1608 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.4125 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9662 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5293 times
Fri 30 December 2016 128.40 (20.16%) 104.78 91.34 - 131.54 0.4968 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.67

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.85 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 125.54
12 day DMA 124.49
20 day DMA 124.62
35 day DMA 123.26
50 day DMA 122.14
100 day DMA 121.71
150 day DMA 119.54
200 day DMA 116.04

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.59124.95124.45
12 day EMA124.81124.44124.16
20 day EMA124.35124.09123.89
35 day EMA123.43123.23123.07
50 day EMA122.55122.37122.22

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.54124.68123.78
12 day SMA124.49124.37124.23
20 day SMA124.62124.56124.43
35 day SMA123.26122.95122.65
50 day SMA122.14122.08122.03
100 day SMA121.71121.63121.55
150 day SMA119.54119.44119.33
200 day SMA116.04115.95115.86

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top