ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.63 and 142.45

Intraday Target 1139.23
Intraday Target 2140.21
Intraday Target 3141.04666666667
Intraday Target 4142.03
Intraday Target 5142.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 141.20 (0.52%) 140.25 140.06 - 141.88 0.4243 times
Fri 02 October 2026 140.47 (1.39%) 139.97 139.97 - 141.25 0.4899 times
Thu 01 October 2026 138.55 (0.43%) 137.64 136.81 - 139.15 3.3739 times
Wed 30 September 2026 137.95 (-0.63%) 139.46 137.82 - 139.46 1.5427 times
Tue 29 September 2026 138.83 (-0.2%) 139.52 138.01 - 139.74 0.8847 times
Mon 28 September 2026 139.11 (-0.79%) 138.95 138.27 - 139.52 0.9797 times
Fri 25 September 2026 140.22 (0.31%) 140.02 139.39 - 140.73 1.0946 times
Thu 24 September 2026 139.79 (-0.21%) 139.65 138.73 - 139.91 0.1722 times
Wed 23 September 2026 140.08 (-1.07%) 140.96 139.93 - 141.00 0.5483 times
Tue 22 September 2026 141.60 (0.28%) 142.07 141.22 - 142.36 0.4899 times
Mon 21 September 2026 141.20 (0.5%) 141.50 140.72 - 141.63 1.3396 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 140.63 and 142.45

Weekly Target 1139.23
Weekly Target 2140.21
Weekly Target 3141.04666666667
Weekly Target 4142.03
Weekly Target 5142.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 141.20 (0.52%) 140.25 140.06 - 141.88 0.0892 times
Fri 02 October 2026 140.47 (0.18%) 138.95 136.81 - 141.25 1.5283 times
Fri 25 September 2026 140.22 (-0.2%) 141.50 138.73 - 142.36 0.7661 times
Fri 18 September 2026 140.50 (-1.9%) 142.06 139.40 - 142.72 1.4215 times
Fri 11 September 2026 143.22 (-2.17%) 145.77 142.16 - 146.34 0.9128 times
Fri 04 September 2026 146.39 (-0.45%) 146.63 143.90 - 146.63 2.2458 times
Fri 28 August 2026 147.05 (-1.69%) 149.26 146.86 - 150.11 0.8375 times
Fri 21 August 2026 149.58 (-2.56%) 153.24 148.48 - 153.59 0.6065 times
Fri 14 August 2026 153.51 (0.89%) 151.96 151.16 - 153.53 0.7402 times
Fri 07 August 2026 152.15 (2.55%) 149.09 149.09 - 154.43 0.852 times
Fri 31 July 2026 148.36 (0.69%) 148.42 146.21 - 149.42 0.7115 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 139.01 and 144.08

Monthly Target 1134.89
Monthly Target 2138.05
Monthly Target 3139.96333333333
Monthly Target 4143.12
Monthly Target 5145.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 141.20 (2.36%) 137.64 136.81 - 141.88 0.243 times
Wed 30 September 2026 137.95 (-5.4%) 144.73 137.82 - 146.59 1.3403 times
Mon 31 August 2026 145.82 (-1.71%) 149.09 145.23 - 154.43 1.1128 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 1.1376 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.1677 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.226 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.2458 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.0068 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.6897 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.8303 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6545 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 130.49 and 165.14

Yearly Target 1103.82
Yearly Target 2122.51
Yearly Target 3138.47
Yearly Target 4157.16
Yearly Target 5173.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 141.20 (16.23%) 122.07 119.78 - 154.43 0.9855 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.6385 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.1637 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.0453 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6004 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7335 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.0717 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3809 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.892 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.4887 times
Fri 30 December 2016 128.40 (0%) 115.58 108.33 - 131.54 0.2298 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 139.4
12 day DMA 139.96
20 day DMA 140.94
35 day DMA 144.07
50 day DMA 146.11
100 day DMA 145.53
150 day DMA 140.71
200 day DMA 137.51

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.01139.41138.88
12 day EMA140.29140.12140.06
20 day EMA141.33141.34141.43
35 day EMA143.32143.45143.63
50 day EMA145.61145.79146.01

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.4138.98138.93
12 day SMA139.96139.93139.95
20 day SMA140.94141.2141.49
35 day SMA144.07144.42144.77
50 day SMA146.11146.23146.38
100 day SMA145.53145.5145.5
150 day SMA140.71140.64140.59
200 day SMA137.51137.43137.36

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top