ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 234.67 and 235.82

Intraday Target 1233.78
Intraday Target 2234.41
Intraday Target 3234.92666666667
Intraday Target 4235.56
Intraday Target 5236.08

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Fri 02 October 2026 235.05 (0.65%) 235.00 234.29 - 235.44 1.2694 times
Thu 01 October 2026 233.53 (0.09%) 233.61 232.31 - 234.15 1.182 times
Wed 30 September 2026 233.31 (-0.78%) 235.63 233.18 - 235.63 1.5755 times
Tue 29 September 2026 235.15 (-0.18%) 235.54 234.36 - 235.91 0.9917 times
Mon 28 September 2026 235.57 (-0.88%) 235.85 235.23 - 236.63 1.1002 times
Fri 25 September 2026 237.67 (0.73%) 236.29 235.95 - 237.93 0.6895 times
Thu 24 September 2026 235.94 (-0.35%) 236.25 235.57 - 236.95 0.9389 times
Wed 23 September 2026 236.77 (-0.53%) 237.90 236.49 - 238.18 0.726 times
Tue 22 September 2026 238.02 (-0.13%) 238.63 237.24 - 238.82 0.8058 times
Mon 21 September 2026 238.34 (0.57%) 237.80 236.89 - 238.73 0.721 times
Fri 18 September 2026 237.00 (-0.04%) 236.69 236.09 - 237.19 0.8697 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 231.52 and 235.84

Weekly Target 1230.34
Weekly Target 2232.7
Weekly Target 3234.66333333333
Weekly Target 4237.02
Weekly Target 5238.98

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Fri 02 October 2026 235.05 (-1.1%) 235.85 232.31 - 236.63 1.4501 times
Fri 25 September 2026 237.67 (0.28%) 237.80 235.57 - 238.82 0.9198 times
Fri 18 September 2026 237.00 (-1.01%) 239.14 234.58 - 239.57 1.0308 times
Fri 11 September 2026 239.43 (-1.07%) 241.18 237.56 - 241.55 0.8261 times
Fri 04 September 2026 242.02 (-0.43%) 242.50 240.68 - 243.30 0.9033 times
Fri 28 August 2026 243.07 (-0.34%) 243.95 242.57 - 244.86 0.99 times
Fri 21 August 2026 243.91 (-0.6%) 245.33 242.10 - 246.54 0.8728 times
Fri 14 August 2026 245.38 (0.07%) 245.23 245.15 - 247.45 0.9232 times
Fri 07 August 2026 245.20 (2.54%) 240.07 239.10 - 245.70 1.093 times
Fri 31 July 2026 239.13 (0.21%) 240.05 237.20 - 242.58 0.9909 times
Fri 24 July 2026 238.63 (0.47%) 238.00 235.36 - 239.23 0.7693 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 233.68 and 236.81

Monthly Target 1231.14
Monthly Target 2233.09
Monthly Target 3234.26666666667
Monthly Target 4236.22
Monthly Target 5237.4

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 02 October 2026 235.05 (0.75%) 233.61 232.31 - 235.44 0.1287 times
Wed 30 September 2026 233.31 (-3.62%) 242.03 233.18 - 243.30 0.9549 times
Mon 31 August 2026 242.07 (1.23%) 240.07 239.10 - 247.45 0.9129 times
Fri 31 July 2026 239.13 (1.07%) 236.35 235.24 - 242.58 0.8576 times
Tue 30 June 2026 236.61 (0.83%) 235.21 231.00 - 238.10 0.9895 times
Fri 29 May 2026 234.66 (2.6%) 229.49 226.46 - 235.85 0.8553 times
Thu 30 April 2026 228.71 (6.35%) 216.50 213.18 - 229.02 0.9073 times
Tue 31 March 2026 215.06 (-5.55%) 225.85 210.01 - 227.97 1.6371 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.2351 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.5214 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.5886 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 222.53 and 259.97

Yearly Target 1193.4
Yearly Target 2214.22
Yearly Target 3230.83666666667
Yearly Target 4251.66
Yearly Target 5268.28

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 02 October 2026 235.05 (6.92%) 220.49 210.01 - 247.45 0.7227 times
Wed 31 December 2025 219.83 (12.26%) 196.83 169.32 - 224.59 0.9942 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.7951 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.1032 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.5988 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.2886 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.3689 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7658 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.8038 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.559 times
Fri 30 December 2016 85.18 (0%) 84.89 81.24 - 87.39 0.3181 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 233, while middle bands are at 236 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DividendAppreciation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.53 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 234.52
12 day DMA 236.12
20 day DMA 237.17
35 day DMA 239.89
50 day DMA 240.72
100 day DMA 237.83
150 day DMA 232.61
200 day DMA 230.56

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA234.78234.64235.2
12 day EMA235.95236.11236.58
20 day EMA237.07237.28237.68
35 day EMA238.37238.57238.87
50 day EMA239.81240240.26

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA234.52235.05235.53
12 day SMA236.12236.18236.51
20 day SMA237.17237.57237.98
35 day SMA239.89240.21240.58
50 day SMA240.72240.77240.85
100 day SMA237.83237.76237.71
150 day SMA232.61232.56232.52
200 day SMA230.56230.49230.45

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top