Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 228.8 and 229.96
| Intraday Target 1 | 228.59 |
| Intraday Target 2 | 229 |
| Intraday Target 3 | 229.75 |
| Intraday Target 4 | 230.16 |
| Intraday Target 5 | 230.91 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.41 (-0.64%) | 230.36 | 229.34 - 230.50 | 0.828 times | Thu 14 May 2026 | 230.89 (0.97%) | 229.89 | 229.47 - 231.32 | 0.8901 times | Wed 13 May 2026 | 228.68 (-0.04%) | 228.11 | 227.56 - 229.06 | 0.9461 times | Tue 12 May 2026 | 228.78 (0.22%) | 228.00 | 227.16 - 229.04 | 0.7874 times | Mon 11 May 2026 | 228.27 (0.09%) | 227.85 | 227.70 - 228.82 | 1.4531 times | Fri 08 May 2026 | 228.06 (-0.02%) | 229.01 | 227.81 - 229.25 | 1.4093 times | Thu 07 May 2026 | 228.11 (-0.73%) | 229.80 | 227.79 - 229.91 | 1.1582 times | Wed 06 May 2026 | 229.79 (0.43%) | 229.71 | 229.19 - 230.16 | 1.0026 times | Tue 05 May 2026 | 228.80 (0.83%) | 227.41 | 227.01 - 229.35 | 0.5506 times | Mon 04 May 2026 | 226.92 (-0.67%) | 228.03 | 226.46 - 228.56 | 0.9747 times | Fri 01 May 2026 | 228.44 (-0.12%) | 229.49 | 228.38 - 230.29 | 1.243 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 228.29 and 232.45
| Weekly Target 1 | 225.14 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 229.29666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 233.46 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 0.8128 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 0.8444 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.8251 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.7508 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.8412 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.8192 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.2546 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.4714 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.1678 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.2129 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.7123 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 225.51 and 230.37
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 226.81 |
| Monthly Target 3 | 229.06333333333 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.41 (0.31%) | 229.49 | 226.46 - 231.32 | 0.4138 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.78 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4075 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0619 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.308 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3658 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.122 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9597 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9783 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6031 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7785 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 219.71 and 241.02
| Yearly Target 1 | 202.27 |
| Yearly Target 2 | 215.84 |
| Yearly Target 3 | 223.58 |
| Yearly Target 4 | 237.15 |
| Yearly Target 5 | 244.89 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.41 (4.36%) | 220.49 | 210.01 - 231.32 | 0.431 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0254 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8201 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1379 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6491 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3291 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4119 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7898 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.829 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5766 times | Fri 30 December 2016 | 85.18 (0%) | 79.06 | 78.06 - 87.39 | 0.6406 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 226, while middle bands are at 227 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.68 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 228.74 |
| 20 day DMA | 227.85 |
| 35 day DMA | 224.25 |
| 50 day DMA | 222.43 |
| 100 day DMA | 223.66 |
| 150 day DMA | 221.88 |
| 200 day DMA | 219.27 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 229.3 | 228.51 |
| 12 day EMA | 228.5 | 228.34 | 227.88 |
| 20 day EMA | 227.45 | 227.24 | 226.86 |
| 35 day EMA | 225.57 | 225.34 | 225.01 |
| 50 day EMA | 223.45 | 223.21 | 222.9 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 228.94 | 228.38 |
| 12 day SMA | 228.74 | 228.42 | 227.96 |
| 20 day SMA | 227.85 | 227.75 | 227.45 |
| 35 day SMA | 224.25 | 223.82 | 223.4 |
| 50 day SMA | 222.43 | 222.35 | 222.24 |
| 100 day SMA | 223.66 | 223.56 | 223.44 |
| 150 day SMA | 221.88 | 221.8 | 221.7 |
| 200 day SMA | 219.27 | 219.16 | 219.03 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
