DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 243.53 and 244.69
| Intraday Target 1 | 242.62 |
| Intraday Target 2 | 243.27 |
| Intraday Target 3 | 243.78333333333 |
| Intraday Target 4 | 244.43 |
| Intraday Target 5 | 244.94 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 243.91 (0.69%) | 243.17 | 243.14 - 244.30 | 0.9845 times | Thu 20 August 2026 | 242.23 (-1.13%) | 243.76 | 242.10 - 244.60 | 1.1905 times | Wed 19 August 2026 | 245.00 (0.2%) | 245.47 | 244.79 - 246.54 | 1.1449 times | Tue 18 August 2026 | 244.51 (0.07%) | 245.08 | 244.16 - 245.08 | 0.6782 times | Mon 17 August 2026 | 244.35 (-0.42%) | 245.33 | 244.34 - 245.33 | 0.8615 times | Fri 14 August 2026 | 245.38 (-0.48%) | 246.21 | 245.15 - 246.21 | 0.8852 times | Thu 13 August 2026 | 246.57 (0.15%) | 246.72 | 246.00 - 247.45 | 1.2483 times | Wed 12 August 2026 | 246.19 (0.22%) | 246.17 | 245.45 - 246.48 | 1.0143 times | Tue 11 August 2026 | 245.64 (-0.06%) | 246.19 | 245.54 - 246.79 | 0.8029 times | Mon 10 August 2026 | 245.79 (0.24%) | 245.23 | 245.16 - 246.06 | 1.1896 times | Fri 07 August 2026 | 245.20 (0.34%) | 245.01 | 244.02 - 245.33 | 0.8778 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 240.79 and 245.23
| Weekly Target 1 | 239.74 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 244.18333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9457 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0004 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.1843 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.0737 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8336 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.9701 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8787 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9231 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1338 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0566 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2287 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 241.51 and 249.86
| Monthly Target 1 | 235.14 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 243.48666666667 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 251.84 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 243.91 (2%) | 240.07 | 239.10 - 247.45 | 0.555 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7433 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8577 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7413 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7864 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.419 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0706 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3187 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3769 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1311 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9675 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 226.96 and 264.4
| Yearly Target 1 | 196.35 |
| Yearly Target 2 | 220.13 |
| Yearly Target 3 | 233.79 |
| Yearly Target 4 | 257.57 |
| Yearly Target 5 | 271.23 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 243.91 (10.95%) | 220.49 | 210.01 - 247.45 | 0.6309 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.004 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8029 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1141 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6146 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3014 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3825 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7733 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8117 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5646 times | Fri 30 December 2016 | 85.18 (0%) | 81.70 | 79.06 - 87.39 | 0.4081 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 243.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.27
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 244.93 |
| 20 day DMA | 243.34 |
| 35 day DMA | 241.02 |
| 50 day DMA | 239.41 |
| 100 day DMA | 233.62 |
| 150 day DMA | 230.12 |
| 200 day DMA | 227.61 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 244.06 | 244.97 |
| 12 day EMA | 243.98 | 243.99 | 244.31 |
| 20 day EMA | 243.12 | 243.04 | 243.12 |
| 35 day EMA | 241.45 | 241.3 | 241.24 |
| 50 day EMA | 239.39 | 239.21 | 239.09 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 244.29 | 245.16 |
| 12 day SMA | 244.93 | 244.97 | 245.1 |
| 20 day SMA | 243.34 | 243.08 | 242.83 |
| 35 day SMA | 241.02 | 240.86 | 240.7 |
| 50 day SMA | 239.41 | 239.16 | 239 |
| 100 day SMA | 233.62 | 233.29 | 232.97 |
| 150 day SMA | 230.12 | 229.99 | 229.87 |
| 200 day SMA | 227.61 | 227.48 | 227.36 |


