ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 243.53 and 244.69

Intraday Target 1242.62
Intraday Target 2243.27
Intraday Target 3243.78333333333
Intraday Target 4244.43
Intraday Target 5244.94

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Fri 21 August 2026 243.91 (0.69%) 243.17 243.14 - 244.30 0.9845 times
Thu 20 August 2026 242.23 (-1.13%) 243.76 242.10 - 244.60 1.1905 times
Wed 19 August 2026 245.00 (0.2%) 245.47 244.79 - 246.54 1.1449 times
Tue 18 August 2026 244.51 (0.07%) 245.08 244.16 - 245.08 0.6782 times
Mon 17 August 2026 244.35 (-0.42%) 245.33 244.34 - 245.33 0.8615 times
Fri 14 August 2026 245.38 (-0.48%) 246.21 245.15 - 246.21 0.8852 times
Thu 13 August 2026 246.57 (0.15%) 246.72 246.00 - 247.45 1.2483 times
Wed 12 August 2026 246.19 (0.22%) 246.17 245.45 - 246.48 1.0143 times
Tue 11 August 2026 245.64 (-0.06%) 246.19 245.54 - 246.79 0.8029 times
Mon 10 August 2026 245.79 (0.24%) 245.23 245.16 - 246.06 1.1896 times
Fri 07 August 2026 245.20 (0.34%) 245.01 244.02 - 245.33 0.8778 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 240.79 and 245.23

Weekly Target 1239.74
Weekly Target 2241.83
Weekly Target 3244.18333333333
Weekly Target 4246.27
Weekly Target 5248.62

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Fri 21 August 2026 243.91 (-0.6%) 245.33 242.10 - 246.54 0.9457 times
Fri 14 August 2026 245.38 (0.07%) 245.23 245.15 - 247.45 1.0004 times
Fri 07 August 2026 245.20 (2.54%) 240.07 239.10 - 245.70 1.1843 times
Fri 31 July 2026 239.13 (0.21%) 240.05 237.20 - 242.58 1.0737 times
Fri 24 July 2026 238.63 (0.47%) 238.00 235.36 - 239.23 0.8336 times
Fri 17 July 2026 237.51 (-0.56%) 238.85 236.87 - 239.53 0.9701 times
Fri 10 July 2026 238.84 (0.1%) 239.21 237.02 - 241.00 0.8787 times
Thu 02 July 2026 238.59 (1.83%) 235.27 234.70 - 238.65 0.9231 times
Fri 26 June 2026 234.30 (-0.27%) 235.50 233.32 - 237.48 1.1338 times
Thu 18 June 2026 234.93 (-0.34%) 237.80 233.94 - 238.10 1.0566 times
Fri 12 June 2026 235.73 (1.02%) 236.00 231.00 - 236.33 1.2287 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 241.51 and 249.86

Monthly Target 1235.14
Monthly Target 2239.52
Monthly Target 3243.48666666667
Monthly Target 4247.87
Monthly Target 5251.84

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 21 August 2026 243.91 (2%) 240.07 239.10 - 247.45 0.555 times
Fri 31 July 2026 239.13 (1.07%) 236.35 235.24 - 242.58 0.7433 times
Tue 30 June 2026 236.61 (0.83%) 235.21 231.00 - 238.10 0.8577 times
Fri 29 May 2026 234.66 (2.6%) 229.49 226.46 - 235.85 0.7413 times
Thu 30 April 2026 228.71 (6.35%) 216.50 213.18 - 229.02 0.7864 times
Tue 31 March 2026 215.06 (-5.55%) 225.85 210.01 - 227.97 1.419 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.0706 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3187 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.3769 times
Fri 28 November 2025 222.67 (2.58%) 214.86 212.91 - 222.81 1.1311 times
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 0.9675 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 226.96 and 264.4

Yearly Target 1196.35
Yearly Target 2220.13
Yearly Target 3233.79
Yearly Target 4257.57
Yearly Target 5271.23

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 21 August 2026 243.91 (10.95%) 220.49 210.01 - 247.45 0.6309 times
Wed 31 December 2025 219.83 (12.26%) 196.83 169.32 - 224.59 1.004 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.8029 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.1141 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.6146 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.3014 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.3825 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7733 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.8117 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.5646 times
Fri 30 December 2016 85.18 (0%) 81.70 79.06 - 87.39 0.4081 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 243.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.27

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.

DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DividendAppreciation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.97 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 244
12 day DMA 244.93
20 day DMA 243.34
35 day DMA 241.02
50 day DMA 239.41
100 day DMA 233.62
150 day DMA 230.12
200 day DMA 227.61

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA244.01244.06244.97
12 day EMA243.98243.99244.31
20 day EMA243.12243.04243.12
35 day EMA241.45241.3241.24
50 day EMA239.39239.21239.09

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA244244.29245.16
12 day SMA244.93244.97245.1
20 day SMA243.34243.08242.83
35 day SMA241.02240.86240.7
50 day SMA239.41239.16239
100 day SMA233.62233.29232.97
150 day SMA230.12229.99229.87
200 day SMA227.61227.48227.36

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top