Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 223.33 and 224.63
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 223.08 |
| Intraday Target 3 | 223.58333333333 |
| Intraday Target 4 | 224.38 |
| Intraday Target 5 | 224.88 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.87 (0.27%) | 223.50 | 222.79 - 224.09 | 0.5532 times | Mon 13 April 2026 | 223.26 (0.82%) | 220.87 | 220.67 - 223.36 | 1.018 times | Fri 10 April 2026 | 221.45 (-0.61%) | 222.72 | 221.25 - 223.21 | 0.5123 times | Thu 09 April 2026 | 222.81 (0.39%) | 221.34 | 221.15 - 223.49 | 0.6503 times | Wed 08 April 2026 | 221.94 (2.39%) | 220.56 | 220.44 - 222.01 | 0.9267 times | Tue 07 April 2026 | 216.75 (-0.03%) | 216.89 | 215.20 - 216.89 | 0.7067 times | Mon 06 April 2026 | 216.82 (0.37%) | 216.03 | 215.48 - 216.85 | 1.0085 times | Thu 02 April 2026 | 216.03 (0.18%) | 213.65 | 213.18 - 216.81 | 0.782 times | Wed 01 April 2026 | 215.65 (0.27%) | 216.50 | 215.30 - 216.67 | 1.4559 times | Tue 31 March 2026 | 215.06 (2.06%) | 212.83 | 211.76 - 215.35 | 2.3866 times | Mon 30 March 2026 | 210.72 (0.03%) | 211.55 | 210.01 - 212.80 | 1.202 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 222.27 and 225.69
| Weekly Target 1 | 219.46 |
| Weekly Target 2 | 221.66 |
| Weekly Target 3 | 222.87666666667 |
| Weekly Target 4 | 225.08 |
| Weekly Target 5 | 226.3 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.87 (1.09%) | 220.87 | 220.67 - 224.09 | 0.3269 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.7917 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.2124 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.422 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.1286 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.1722 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.6548 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.9356 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 1.0021 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3537 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.3318 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 218.53 and 229.44
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 220.38 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 231.29 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.87 (4.1%) | 216.50 | 213.18 - 224.09 | 0.362 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3994 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1366 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3004 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3579 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1155 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9541 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9726 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6275 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.774 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6359 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 216.94 and 237.46
| Yearly Target 1 | 200.95 |
| Yearly Target 2 | 212.41 |
| Yearly Target 3 | 221.47 |
| Yearly Target 4 | 232.93 |
| Yearly Target 5 | 241.99 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.87 (1.84%) | 220.49 | 210.01 - 230.53 | 0.3636 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0279 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.829 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1573 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6937 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3457 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4023 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7844 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8234 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5727 times | Fri 30 December 2016 | 85.18 (0%) | 73.86 | 72.42 - 87.39 | 0.746 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 210, while middle bands are at 214 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 222.67 |
| 12 day DMA | 217.92 |
| 20 day DMA | 217.09 |
| 35 day DMA | 220.03 |
| 50 day DMA | 222.24 |
| 100 day DMA | 221.95 |
| 150 day DMA | 220.02 |
| 200 day DMA | 216.86 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 221.21 | 220.18 |
| 12 day EMA | 219.79 | 219.05 | 218.29 |
| 20 day EMA | 219.29 | 218.81 | 218.34 |
| 35 day EMA | 220.33 | 220.12 | 219.93 |
| 50 day EMA | 222.46 | 222.4 | 222.36 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.67 | 221.24 | 219.95 |
| 12 day SMA | 217.92 | 217.12 | 216.53 |
| 20 day SMA | 217.09 | 216.78 | 216.52 |
| 35 day SMA | 220.03 | 220.14 | 220.25 |
| 50 day SMA | 222.24 | 222.25 | 222.27 |
| 100 day SMA | 221.95 | 221.87 | 221.8 |
| 150 day SMA | 220.02 | 219.92 | 219.84 |
| 200 day SMA | 216.86 | 216.73 | 216.61 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
