Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 234.05 and 235.75
| Intraday Target 1 | 233.75 |
| Intraday Target 2 | 234.34 |
| Intraday Target 3 | 235.45 |
| Intraday Target 4 | 236.04 |
| Intraday Target 5 | 237.15 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.93 (0.14%) | 236.56 | 234.86 - 236.56 | 1.2157 times | Wed 17 June 2026 | 234.61 (-0.95%) | 236.83 | 233.94 - 237.98 | 1.4439 times | Tue 16 June 2026 | 236.86 (-0.04%) | 236.80 | 236.61 - 238.10 | 0.7121 times | Mon 15 June 2026 | 236.96 (0.52%) | 237.80 | 236.61 - 238.00 | 0.9836 times | Fri 12 June 2026 | 235.73 (0.54%) | 235.38 | 234.27 - 236.33 | 1.0492 times | Thu 11 June 2026 | 234.47 (1.19%) | 232.00 | 232.00 - 235.57 | 0.7957 times | Wed 10 June 2026 | 231.71 (-1.02%) | 233.72 | 231.59 - 234.69 | 1.07 times | Tue 09 June 2026 | 234.09 (0.33%) | 234.35 | 231.00 - 235.58 | 1.2443 times | Mon 08 June 2026 | 233.33 (-0%) | 236.00 | 233.27 - 236.00 | 0.9054 times | Fri 05 June 2026 | 233.34 (-1.34%) | 236.35 | 233.31 - 236.35 | 0.5802 times | Thu 04 June 2026 | 236.50 (0.46%) | 234.60 | 234.60 - 236.71 | 0.6861 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 232.36 and 236.52
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 235.65666666667 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0367 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2055 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9151 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.8909 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9028 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.0072 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 1.0464 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 1.0225 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.9304 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 1.0424 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 1.0151 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 229.42 and 236.52
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 231.25 |
| Monthly Target 3 | 234.67666666667 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.93 (0.12%) | 235.21 | 231.00 - 238.10 | 0.5502 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.715 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7585 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3686 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0325 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2718 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.328 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.091 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9332 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9512 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.5865 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 222.47 and 250.56
| Yearly Target 1 | 199.59 |
| Yearly Target 2 | 217.26 |
| Yearly Target 3 | 227.68 |
| Yearly Target 4 | 245.35 |
| Yearly Target 5 | 255.77 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.93 (6.87%) | 220.49 | 210.01 - 238.10 | 0.5041 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0176 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8138 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1292 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6365 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.319 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4012 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7838 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8227 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5722 times | Fri 30 December 2016 | 85.18 (0%) | 81.59 | 79.06 - 87.39 | 0.5285 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 2 points
Upper Bollinger band is at 238 and lower is at 232, while middle bands are at 233 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.58 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 235.82 |
| 12 day DMA | 234.83 |
| 20 day DMA | 234.35 |
| 35 day DMA | 232.07 |
| 50 day DMA | 230.05 |
| 100 day DMA | 226.18 |
| 150 day DMA | 224.45 |
| 200 day DMA | 222.2 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.24 | 235.4 | 235.79 |
| 12 day EMA | 234.75 | 234.72 | 234.74 |
| 20 day EMA | 233.84 | 233.73 | 233.64 |
| 35 day EMA | 231.79 | 231.6 | 231.42 |
| 50 day EMA | 229.58 | 229.36 | 229.15 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.82 | 235.73 | 235.15 |
| 12 day SMA | 234.83 | 234.91 | 234.87 |
| 20 day SMA | 234.35 | 234.14 | 233.88 |
| 35 day SMA | 232.07 | 231.8 | 231.54 |
| 50 day SMA | 230.05 | 229.79 | 229.44 |
| 100 day SMA | 226.18 | 226.06 | 225.95 |
| 150 day SMA | 224.45 | 224.34 | 224.21 |
| 200 day SMA | 222.2 | 222.08 | 221.96 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
