DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 238.63 and 239.78
| Intraday Target 1 | 238.36 |
| Intraday Target 2 | 238.9 |
| Intraday Target 3 | 239.51333333333 |
| Intraday Target 4 | 240.05 |
| Intraday Target 5 | 240.66 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.43 (0.72%) | 239.89 | 238.98 - 240.13 | 0.9569 times | Thu 10 September 2026 | 237.73 (-0.46%) | 238.15 | 237.56 - 238.68 | 1.0762 times | Wed 09 September 2026 | 238.84 (-0.53%) | 239.65 | 238.45 - 239.65 | 1.108 times | Tue 08 September 2026 | 240.11 (-0.79%) | 241.18 | 239.96 - 241.55 | 1.2049 times | Fri 04 September 2026 | 242.02 (-0.46%) | 242.48 | 241.84 - 242.88 | 0.6867 times | Thu 03 September 2026 | 243.14 (0.6%) | 242.21 | 241.08 - 243.30 | 1.03 times | Wed 02 September 2026 | 241.68 (0.24%) | 241.50 | 241.22 - 242.43 | 0.6807 times | Tue 01 September 2026 | 241.09 (-0.4%) | 242.03 | 240.68 - 242.29 | 1.0909 times | Mon 31 August 2026 | 242.07 (-0.41%) | 242.50 | 241.73 - 242.80 | 1.2638 times | Fri 28 August 2026 | 243.07 (-0.07%) | 243.83 | 242.67 - 244.07 | 0.9019 times | Thu 27 August 2026 | 243.23 (-0.36%) | 243.23 | 242.57 - 243.82 | 1.4109 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 236.5 and 240.49
| Weekly Target 1 | 235.52 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 239.51333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.9103 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.9954 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.091 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9618 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0174 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2044 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.0919 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8477 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.9866 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8936 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9388 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 235.63 and 241.37
| Monthly Target 1 | 234.36 |
| Monthly Target 2 | 236.89 |
| Monthly Target 3 | 240.09666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 245.84 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.43 (-1.09%) | 242.03 | 237.56 - 243.30 | 0.3046 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8426 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7915 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.9133 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7894 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8374 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.511 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1399 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4042 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4662 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2045 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 224.72 and 262.16
| Yearly Target 1 | 194.86 |
| Yearly Target 2 | 217.14 |
| Yearly Target 3 | 232.29666666667 |
| Yearly Target 4 | 254.58 |
| Yearly Target 5 | 269.74 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.43 (8.92%) | 220.49 | 210.01 - 247.45 | 0.6719 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9996 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7994 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1092 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6075 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2957 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3764 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.77 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8082 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5621 times | Fri 30 December 2016 | 85.18 (0%) | 83.45 | 81.24 - 87.39 | 0.3545 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.04
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 239, while middle bands are at 241 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.
DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.82 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 241.38 |
| 20 day DMA | 242.54 |
| 35 day DMA | 242.59 |
| 50 day DMA | 241.19 |
| 100 day DMA | 236.49 |
| 150 day DMA | 231.74 |
| 200 day DMA | 229.4 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 239.69 | 240.67 |
| 12 day EMA | 240.94 | 241.22 | 241.86 |
| 20 day EMA | 241.58 | 241.81 | 242.24 |
| 35 day EMA | 241.19 | 241.29 | 241.5 |
| 50 day EMA | 240.57 | 240.62 | 240.74 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 240.37 | 241.16 |
| 12 day SMA | 241.38 | 241.78 | 242.35 |
| 20 day SMA | 242.54 | 242.9 | 243.32 |
| 35 day SMA | 242.59 | 242.53 | 242.53 |
| 50 day SMA | 241.19 | 241.13 | 241.11 |
| 100 day SMA | 236.49 | 236.37 | 236.27 |
| 150 day SMA | 231.74 | 231.65 | 231.57 |
| 200 day SMA | 229.4 | 229.27 | 229.15 |


