Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 236.58 and 239.76
| Intraday Target 1 | 235.72 |
| Intraday Target 2 | 237.43 |
| Intraday Target 3 | 238.90333333333 |
| Intraday Target 4 | 240.61 |
| Intraday Target 5 | 242.08 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.13 (-0.39%) | 240.21 | 237.20 - 240.38 | 0.8944 times | Thu 30 July 2026 | 240.06 (0.62%) | 240.07 | 238.11 - 240.25 | 1.7337 times | Wed 29 July 2026 | 238.57 (-1.27%) | 240.96 | 238.45 - 241.61 | 0.9784 times | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 0.9709 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 1.0522 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.699 times | Thu 23 July 2026 | 237.30 (-0.09%) | 235.97 | 235.78 - 237.39 | 1.0811 times | Wed 22 July 2026 | 237.51 (0.23%) | 236.28 | 236.26 - 237.72 | 0.8879 times | Tue 21 July 2026 | 236.97 (0.41%) | 236.47 | 235.36 - 237.17 | 0.7706 times | Mon 20 July 2026 | 236.01 (-0.63%) | 238.00 | 235.84 - 238.30 | 0.932 times | Fri 17 July 2026 | 237.51 (-0.66%) | 237.77 | 237.28 - 239.53 | 1.6794 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235.48 and 240.86
| Weekly Target 1 | 234.26 |
| Weekly Target 2 | 236.69 |
| Weekly Target 3 | 239.63666666667 |
| Weekly Target 4 | 242.07 |
| Weekly Target 5 | 245.02 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.0803 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8387 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.976 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8841 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9288 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1407 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0631 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2363 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9384 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.9137 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9259 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 237.19 and 244.53
| Monthly Target 1 | 231.64 |
| Monthly Target 2 | 235.39 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 246.32 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7139 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8237 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7119 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7553 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3628 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0281 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2664 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3224 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0863 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9292 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9472 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 224.57 and 257.14
| Yearly Target 1 | 198 |
| Yearly Target 2 | 218.57 |
| Yearly Target 3 | 230.57333333333 |
| Yearly Target 4 | 251.14 |
| Yearly Target 5 | 263.14 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.13 (8.78%) | 220.49 | 210.01 - 242.58 | 0.5869 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0087 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8067 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1193 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6222 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3075 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3889 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.777 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8155 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5672 times | Fri 30 December 2016 | 85.18 (0%) | 81.76 | 79.06 - 87.39 | 0.4387 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 236, while middle bands are at 238 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.72 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 239.85 |
| 12 day DMA | 238.52 |
| 20 day DMA | 238.4 |
| 35 day DMA | 237.23 |
| 50 day DMA | 236.14 |
| 100 day DMA | 229.44 |
| 150 day DMA | 227.95 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.37 | 239.49 | 239.2 |
| 12 day EMA | 238.8 | 238.74 | 238.5 |
| 20 day EMA | 238.22 | 238.12 | 237.92 |
| 35 day EMA | 237.08 | 236.96 | 236.78 |
| 50 day EMA | 235.99 | 235.86 | 235.69 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.85 | 239.75 | 239.2 |
| 12 day SMA | 238.52 | 238.38 | 238.14 |
| 20 day SMA | 238.4 | 238.37 | 238.2 |
| 35 day SMA | 237.23 | 237.01 | 236.84 |
| 50 day SMA | 236.14 | 235.95 | 235.75 |
| 100 day SMA | 229.44 | 229.26 | 229.09 |
| 150 day SMA | 227.95 | 227.82 | 227.69 |
| 200 day SMA | 225.57 | 225.46 | 225.35 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
