Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 238.12 and 239.84
| Intraday Target 1 | 236.73 |
| Intraday Target 2 | 237.78 |
| Intraday Target 3 | 238.44666666667 |
| Intraday Target 4 | 239.5 |
| Intraday Target 5 | 240.17 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.84 (0.13%) | 238.64 | 237.39 - 239.11 | 0.764 times | Thu 09 July 2026 | 238.52 (0.48%) | 239.09 | 237.90 - 239.09 | 0.8084 times | Wed 08 July 2026 | 237.39 (-0.62%) | 241.00 | 237.02 - 241.00 | 0.928 times | Tue 07 July 2026 | 238.87 (-0.06%) | 239.34 | 238.51 - 240.08 | 0.7752 times | Mon 06 July 2026 | 239.01 (0.18%) | 239.21 | 238.23 - 239.79 | 1.2515 times | Thu 02 July 2026 | 238.59 (0.88%) | 237.00 | 236.95 - 238.65 | 1.3246 times | Wed 01 July 2026 | 236.50 (-0.05%) | 236.35 | 235.24 - 237.74 | 0.9265 times | Tue 30 June 2026 | 236.61 (0.27%) | 236.47 | 235.52 - 237.30 | 1.3669 times | Mon 29 June 2026 | 235.97 (0.71%) | 235.27 | 234.70 - 236.27 | 1.138 times | Fri 26 June 2026 | 234.30 (-0.4%) | 234.69 | 233.56 - 235.53 | 0.7168 times | Thu 25 June 2026 | 235.25 (0.3%) | 234.81 | 234.81 - 237.48 | 0.8224 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235.94 and 239.92
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 236.91 |
| Weekly Target 3 | 238.95333333333 |
| Weekly Target 4 | 240.89 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8721 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9162 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1253 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0488 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2196 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9258 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.9013 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9134 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.0189 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 1.0586 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 1.0345 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 237.04 and 242.8
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 238.36 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 244.12 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.84 (0.94%) | 236.35 | 235.24 - 241.00 | 0.2355 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8661 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7486 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7942 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.433 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0811 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3317 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3905 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1423 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.977 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.996 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 224.43 and 255.42
| Yearly Target 1 | 198.96 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 229.95 |
| Yearly Target 4 | 249.89 |
| Yearly Target 5 | 260.94 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.84 (8.65%) | 220.49 | 210.01 - 241.00 | 0.5461 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0131 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8102 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1242 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6292 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3131 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.395 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7803 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8191 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5697 times | Fri 30 December 2016 | 85.18 (0%) | 81.15 | 79.06 - 87.39 | 0.4772 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 2 points
Upper Bollinger band is at 240 and lower is at 234, while middle bands are at 235 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 238.53 |
| 12 day DMA | 237.03 |
| 20 day DMA | 236.37 |
| 35 day DMA | 235.19 |
| 50 day DMA | 233.24 |
| 100 day DMA | 227.63 |
| 150 day DMA | 226.23 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 238.03 | 237.78 |
| 12 day EMA | 237.37 | 237.1 | 236.84 |
| 20 day EMA | 236.48 | 236.23 | 235.99 |
| 35 day EMA | 234.78 | 234.54 | 234.31 |
| 50 day EMA | 233.23 | 233 | 232.77 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.53 | 238.48 | 238.07 |
| 12 day SMA | 237.03 | 236.65 | 236.38 |
| 20 day SMA | 236.37 | 236.02 | 235.8 |
| 35 day SMA | 235.19 | 234.92 | 234.69 |
| 50 day SMA | 233.24 | 232.97 | 232.72 |
| 100 day SMA | 227.63 | 227.51 | 227.42 |
| 150 day SMA | 226.23 | 226.11 | 226 |
| 200 day SMA | 223.89 | 223.78 | 223.66 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
