Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 220.85 and 222.12
| Intraday Target 1 | 220.59 |
| Intraday Target 2 | 221.11 |
| Intraday Target 3 | 221.85666666667 |
| Intraday Target 4 | 222.38 |
| Intraday Target 5 | 223.13 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.64 (0.15%) | 221.70 | 221.33 - 222.60 | 0.8242 times | Thu 04 December 2025 | 221.31 (-0.25%) | 222.12 | 220.63 - 222.12 | 0.7049 times | Wed 03 December 2025 | 221.87 (0.7%) | 220.22 | 220.15 - 222.08 | 1.1647 times | Tue 02 December 2025 | 220.33 (-0.1%) | 220.81 | 219.73 - 221.24 | 0.9689 times | Mon 01 December 2025 | 220.54 (-0.96%) | 221.72 | 220.41 - 221.92 | 1.6804 times | Fri 28 November 2025 | 222.67 (0.49%) | 221.70 | 221.55 - 222.81 | 0.6843 times | Wed 26 November 2025 | 221.59 (0.73%) | 220.38 | 219.98 - 222.26 | 0.8911 times | Tue 25 November 2025 | 219.98 (1.43%) | 217.50 | 217.03 - 220.36 | 0.783 times | Mon 24 November 2025 | 216.88 (0.75%) | 215.32 | 215.20 - 217.52 | 0.9398 times | Fri 21 November 2025 | 215.26 (1.04%) | 213.68 | 213.47 - 216.61 | 1.3588 times | Thu 20 November 2025 | 213.05 (-0.93%) | 217.02 | 212.91 - 218.16 | 1.9543 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 219.25 and 222.12
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 221.32333333333 |
| Weekly Target 4 | 222.92 |
| Weekly Target 5 | 224.19 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.1671 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.7204 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.6054 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 1.0947 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 1.1408 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.4711 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.8017 times | Fri 17 October 2025 | 215.74 (-0.7%) | 214.79 | 213.29 - 218.87 | 0.984 times | Tue 07 October 2025 | 217.26 (-0.24%) | 218.22 | 216.60 - 219.37 | 0.2624 times | Fri 03 October 2025 | 217.79 (1.11%) | 215.19 | 214.04 - 218.92 | 0.7523 times | Fri 26 September 2025 | 215.40 (-0.32%) | 215.47 | 213.56 - 217.32 | 0.9378 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 219.25 and 222.12
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 221.32333333333 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 224.19 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 0.32 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2505 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0696 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0903 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.7034 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8676 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.7129 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0659 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.64 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2798 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.8843 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 195.48 and 248.97
| Yearly Target 1 | 151.1 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 204.59 |
| Yearly Target 4 | 239.86 |
| Yearly Target 5 | 258.08 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.64 (13.18%) | 196.83 | 169.32 - 222.81 | 0.895 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7935 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1077 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6212 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2881 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3422 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7509 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.7881 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5481 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.8651 times | Thu 31 December 2015 | 77.76 (0%) | 73.82 | 72.73 - 79.89 | 0.1793 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.95 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 219.18 |
| 20 day DMA | 218.3 |
| 35 day DMA | 217.79 |
| 50 day DMA | 217.34 |
| 100 day DMA | 213.55 |
| 150 day DMA | 208.63 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.17 | 220.94 | 220.76 |
| 12 day EMA | 219.91 | 219.6 | 219.29 |
| 20 day EMA | 219.03 | 218.75 | 218.48 |
| 35 day EMA | 218.16 | 217.95 | 217.75 |
| 50 day EMA | 217.59 | 217.42 | 217.26 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 221.34 | 221.4 |
| 12 day SMA | 219.18 | 218.56 | 218.04 |
| 20 day SMA | 218.3 | 217.98 | 217.73 |
| 35 day SMA | 217.79 | 217.66 | 217.52 |
| 50 day SMA | 217.34 | 217.23 | 217.11 |
| 100 day SMA | 213.55 | 213.41 | 213.26 |
| 150 day SMA | 208.63 | 208.41 | 208.19 |
| 200 day SMA | 204.63 | 204.54 | 204.46 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
