Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 241.96 and 243.6
| Intraday Target 1 | 241.57 |
| Intraday Target 2 | 242.34 |
| Intraday Target 3 | 243.20666666667 |
| Intraday Target 4 | 243.98 |
| Intraday Target 5 | 244.85 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.12 (-0.79%) | 243.68 | 242.43 - 244.07 | 1.0911 times | Thu 22 October 2026 | 245.06 (0.57%) | 242.74 | 242.74 - 245.22 | 1.0469 times | Wed 21 October 2026 | 243.67 (0.22%) | 243.00 | 242.49 - 243.92 | 0.666 times | Tue 20 October 2026 | 243.13 (0.86%) | 242.18 | 241.66 - 243.78 | 0.7789 times | Mon 19 October 2026 | 241.06 (-0.29%) | 241.80 | 241.00 - 242.31 | 0.8603 times | Fri 16 October 2026 | 241.77 (-0.12%) | 242.93 | 241.11 - 243.58 | 1.3125 times | Thu 15 October 2026 | 242.05 (0.86%) | 241.29 | 241.29 - 242.46 | 1.2504 times | Wed 14 October 2026 | 239.98 (0.11%) | 239.13 | 238.99 - 240.02 | 0.9786 times | Tue 13 October 2026 | 239.71 (-0.14%) | 240.93 | 239.25 - 240.98 | 1.1252 times | Mon 12 October 2026 | 240.04 (0.41%) | 239.45 | 239.31 - 240.17 | 0.8901 times | Fri 09 October 2026 | 239.05 (0.7%) | 237.45 | 237.39 - 239.32 | 1.1398 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 242.06 and 246.28
| Weekly Target 1 | 238.89 |
| Weekly Target 2 | 241.01 |
| Weekly Target 3 | 243.11333333333 |
| Weekly Target 4 | 245.23 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.12 (0.56%) | 241.80 | 241.00 - 245.22 | 0.8853 times | Fri 16 October 2026 | 241.77 (1.14%) | 239.45 | 238.99 - 243.58 | 1.1071 times | Fri 09 October 2026 | 239.05 (1.7%) | 235.02 | 234.35 - 239.32 | 1.398 times | Fri 02 October 2026 | 235.05 (-1.1%) | 235.85 | 232.31 - 236.63 | 1.3706 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 0.8694 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 0.9743 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.7808 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.8538 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 0.9358 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.825 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 0.8726 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 237.72 and 250.63
| Monthly Target 1 | 227.31 |
| Monthly Target 2 | 235.21 |
| Monthly Target 3 | 240.21666666667 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.12 (4.2%) | 233.61 | 232.31 - 245.22 | 0.8557 times | Wed 30 September 2026 | 233.31 (-3.62%) | 242.03 | 233.18 - 243.30 | 0.8846 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8457 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7944 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.9167 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7923 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8405 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.5166 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1442 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4094 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4716 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 226.57 and 264.01
| Yearly Target 1 | 196.09 |
| Yearly Target 2 | 219.6 |
| Yearly Target 3 | 233.52666666667 |
| Yearly Target 4 | 257.04 |
| Yearly Target 5 | 270.97 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.12 (10.59%) | 220.49 | 210.01 - 247.45 | 0.7757 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9885 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7905 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.0969 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.5897 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2813 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3611 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7614 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.7992 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5558 times | Fri 30 December 2016 | 85.18 (0%) | 85.51 | 81.24 - 87.39 | 0.2748 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.91 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 243.21 |
| 12 day DMA | 241.34 |
| 20 day DMA | 238.98 |
| 35 day DMA | 238.58 |
| 50 day DMA | 240.06 |
| 100 day DMA | 239.12 |
| 150 day DMA | 234.54 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.18 | 243.21 | 242.28 |
| 12 day EMA | 241.56 | 241.28 | 240.59 |
| 20 day EMA | 240.55 | 240.28 | 239.78 |
| 35 day EMA | 240.51 | 240.36 | 240.08 |
| 50 day EMA | 240.86 | 240.77 | 240.6 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.21 | 242.94 | 242.34 |
| 12 day SMA | 241.34 | 240.83 | 240.22 |
| 20 day SMA | 238.98 | 238.71 | 238.25 |
| 35 day SMA | 238.58 | 238.58 | 238.48 |
| 50 day SMA | 240.06 | 240.13 | 240.15 |
| 100 day SMA | 239.12 | 239.05 | 238.94 |
| 150 day SMA | 234.54 | 234.34 | 234.14 |
| 200 day SMA | 232 | 231.91 | 231.79 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
