Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 227.26 and 228.37
| Intraday Target 1 | 226.39 |
| Intraday Target 2 | 227.01 |
| Intraday Target 3 | 227.49666666667 |
| Intraday Target 4 | 228.12 |
| Intraday Target 5 | 228.61 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 227.64 (0.38%) | 227.42 | 226.87 - 227.98 | 0.5312 times | Tue 24 February 2026 | 226.77 (0.44%) | 225.32 | 225.22 - 226.95 | 0.6034 times | Mon 23 February 2026 | 225.78 (-0.79%) | 227.19 | 225.33 - 228.37 | 1.0487 times | Fri 20 February 2026 | 227.57 (0.2%) | 226.53 | 225.93 - 228.18 | 0.8845 times | Thu 19 February 2026 | 227.11 (-0.37%) | 227.22 | 226.28 - 227.79 | 0.6892 times | Wed 18 February 2026 | 227.95 (0.34%) | 227.42 | 226.85 - 228.51 | 0.833 times | Tue 17 February 2026 | 227.18 (-0.04%) | 226.98 | 226.10 - 227.82 | 1.3313 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 1.3195 times | Fri 13 February 2026 | 227.26 (0.33%) | 226.53 | 225.95 - 228.53 | 1.3197 times | Thu 12 February 2026 | 226.52 (-1.24%) | 229.64 | 226.47 - 230.23 | 1.4395 times | Wed 11 February 2026 | 229.36 (0.14%) | 230.19 | 228.62 - 230.38 | 0.7746 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 226.43 and 229.58
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 227.07666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 227.64 (0.03%) | 227.19 | 225.22 - 228.37 | 0.5371 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9196 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3246 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.2223 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.24 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.2445 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.1389 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 1.0486 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.4153 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.9091 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 1.0789 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 225.24 and 232.93
| Monthly Target 1 | 219.31 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 227.00333333333 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 234.69 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 227.64 (1.6%) | 222.85 | 222.84 - 230.53 | 1.0841 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3344 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3934 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1447 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9791 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.998 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6439 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7942 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6525 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9757 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.5011 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 223.56 and 234.61
| Yearly Target 1 | 214.83 |
| Yearly Target 2 | 221.24 |
| Yearly Target 3 | 225.88333333333 |
| Yearly Target 4 | 232.29 |
| Yearly Target 5 | 236.93 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 227.64 (3.55%) | 220.49 | 219.48 - 230.53 | 0.2075 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0446 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8425 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1761 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7211 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3675 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.425 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7971 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8367 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5819 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.9184 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 224, while middle bands are at 226 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.05 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 227.45 |
| 20 day DMA | 226.98 |
| 35 day DMA | 225.76 |
| 50 day DMA | 224.39 |
| 100 day DMA | 221.19 |
| 150 day DMA | 217.71 |
| 200 day DMA | 213.36 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.12 | 226.86 | 226.91 |
| 12 day EMA | 227.07 | 226.97 | 227.01 |
| 20 day EMA | 226.69 | 226.59 | 226.57 |
| 35 day EMA | 225.68 | 225.56 | 225.49 |
| 50 day EMA | 224.47 | 224.34 | 224.24 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 227.04 | 227.12 |
| 12 day SMA | 227.45 | 227.62 | 227.85 |
| 20 day SMA | 226.98 | 226.8 | 226.68 |
| 35 day SMA | 225.76 | 225.66 | 225.52 |
| 50 day SMA | 224.39 | 224.28 | 224.23 |
| 100 day SMA | 221.19 | 221.07 | 220.94 |
| 150 day SMA | 217.71 | 217.57 | 217.43 |
| 200 day SMA | 213.36 | 213.19 | 213 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
