DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 234.67 and 235.82
| Intraday Target 1 | 233.78 |
| Intraday Target 2 | 234.41 |
| Intraday Target 3 | 234.92666666667 |
| Intraday Target 4 | 235.56 |
| Intraday Target 5 | 236.08 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.05 (0.65%) | 235.00 | 234.29 - 235.44 | 1.2694 times | Thu 01 October 2026 | 233.53 (0.09%) | 233.61 | 232.31 - 234.15 | 1.182 times | Wed 30 September 2026 | 233.31 (-0.78%) | 235.63 | 233.18 - 235.63 | 1.5755 times | Tue 29 September 2026 | 235.15 (-0.18%) | 235.54 | 234.36 - 235.91 | 0.9917 times | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 1.1002 times | Fri 25 September 2026 | 237.67 (0.73%) | 236.29 | 235.95 - 237.93 | 0.6895 times | Thu 24 September 2026 | 235.94 (-0.35%) | 236.25 | 235.57 - 236.95 | 0.9389 times | Wed 23 September 2026 | 236.77 (-0.53%) | 237.90 | 236.49 - 238.18 | 0.726 times | Tue 22 September 2026 | 238.02 (-0.13%) | 238.63 | 237.24 - 238.82 | 0.8058 times | Mon 21 September 2026 | 238.34 (0.57%) | 237.80 | 236.89 - 238.73 | 0.721 times | Fri 18 September 2026 | 237.00 (-0.04%) | 236.69 | 236.09 - 237.19 | 0.8697 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 231.52 and 235.84
| Weekly Target 1 | 230.34 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 234.66333333333 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.05 (-1.1%) | 235.85 | 232.31 - 236.63 | 1.4501 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 0.9198 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.0308 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.8261 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.9033 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 0.99 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.8728 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 0.9232 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.093 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 0.9909 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.7693 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 233.68 and 236.81
| Monthly Target 1 | 231.14 |
| Monthly Target 2 | 233.09 |
| Monthly Target 3 | 234.26666666667 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.05 (0.75%) | 233.61 | 232.31 - 235.44 | 0.1287 times | Wed 30 September 2026 | 233.31 (-3.62%) | 242.03 | 233.18 - 243.30 | 0.9549 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.9129 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.8576 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.9895 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.8553 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.9073 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.6371 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.2351 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.5214 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.5886 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 222.53 and 259.97
| Yearly Target 1 | 193.4 |
| Yearly Target 2 | 214.22 |
| Yearly Target 3 | 230.83666666667 |
| Yearly Target 4 | 251.66 |
| Yearly Target 5 | 268.28 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.05 (6.92%) | 220.49 | 210.01 - 247.45 | 0.7227 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9942 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7951 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1032 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.5988 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2886 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3689 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7658 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8038 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.559 times | Fri 30 December 2016 | 85.18 (0%) | 84.89 | 81.24 - 87.39 | 0.3181 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 233, while middle bands are at 236 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 236.12 |
| 20 day DMA | 237.17 |
| 35 day DMA | 239.89 |
| 50 day DMA | 240.72 |
| 100 day DMA | 237.83 |
| 150 day DMA | 232.61 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.78 | 234.64 | 235.2 |
| 12 day EMA | 235.95 | 236.11 | 236.58 |
| 20 day EMA | 237.07 | 237.28 | 237.68 |
| 35 day EMA | 238.37 | 238.57 | 238.87 |
| 50 day EMA | 239.81 | 240 | 240.26 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 235.05 | 235.53 |
| 12 day SMA | 236.12 | 236.18 | 236.51 |
| 20 day SMA | 237.17 | 237.57 | 237.98 |
| 35 day SMA | 239.89 | 240.21 | 240.58 |
| 50 day SMA | 240.72 | 240.77 | 240.85 |
| 100 day SMA | 237.83 | 237.76 | 237.71 |
| 150 day SMA | 232.61 | 232.56 | 232.52 |
| 200 day SMA | 230.56 | 230.49 | 230.45 |


