ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIG Historical charts - Dividend Appreciation ETF Vanguard

Historical charts for Stock VIG - Share Dividend Appreciation ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 221.34
  • 12Day Average: 218.56
  • 20Day Average: 217.98
  • 50Day Average: 217.23
  • 100Day Average: 213.41
  • 150Day Average: 208.41

VIG Indicators & signals

Indicator MACD (12,26,9)

219.59, 218.31, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 29.68, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 221.31 220.63 to 222.12 -0.25% 0.61 times
03 Wed Dec 2025 221.87 220.15 to 222.08 0.7% 1.01 times
02 Tue Dec 2025 220.33 219.73 to 221.24 -0.1% 0.84 times
01 Mon Dec 2025 220.54 220.41 to 221.92 -0.96% 1.46 times
28 Fri Nov 2025 222.67 221.55 to 222.81 0.49% 0.59 times
26 Wed Nov 2025 221.59 219.98 to 222.26 0.73% 0.77 times
25 Tue Nov 2025 219.98 217.03 to 220.36 1.43% 0.68 times
24 Mon Nov 2025 216.88 215.20 to 217.52 0.75% 0.82 times
21 Fri Nov 2025 215.26 213.47 to 216.61 1.04% 1.18 times
20 Thu Nov 2025 213.05 212.91 to 218.16 -0.93% 1.7 times
19 Wed Nov 2025 215.05 213.99 to 215.78 0.38% 0.94 times
18 Tue Nov 2025 214.24 213.34 to 215.56 -0.36% 1.3 times

Technical analysis forecast of VIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIG VIG at this time. Stock is rising and might rise more.

It appears as if VIG VIG gave a large move recently.

Stock of VIG (VIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.6 as stoploss in an intra day sell trade for a target of 218.74. However, stock will show a bullish move above 221.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

 

Back to top