ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIG Historical charts - Dividend Appreciation ETF Vanguard

Historical charts for Stock VIG - Share Dividend Appreciation ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 224.77
  • 12Day Average: 221.27
  • 20Day Average: 218.27
  • 50Day Average: 222.22
  • 100Day Average: 222.3
  • 150Day Average: 220.3

VIG Indicators & signals

Indicator MACD (12,26,9)

222.14, 220.73, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.17, 32.17, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 227.46 225.85 to 228.20 1.15% 1.22 times
16 Thu Apr 2026 224.88 224.30 to 225.10 0.23% 0.68 times
15 Wed Apr 2026 224.37 223.25 to 224.57 0.22% 1.18 times
14 Tue Apr 2026 223.87 222.79 to 224.09 0.27% 0.73 times
13 Mon Apr 2026 223.26 220.67 to 223.36 0.82% 1.34 times
10 Fri Apr 2026 221.45 221.25 to 223.21 -0.61% 0.68 times
09 Thu Apr 2026 222.81 221.15 to 223.49 0.39% 0.86 times
08 Wed Apr 2026 221.94 220.44 to 222.01 2.39% 1.22 times
07 Tue Apr 2026 216.75 215.20 to 216.89 -0.03% 0.93 times
06 Mon Apr 2026 216.82 215.48 to 216.85 0.37% 1.33 times
02 Thu Apr 2026 216.03 213.18 to 216.81 0.18% 1.03 times
01 Wed Apr 2026 215.65 215.30 to 216.67 0.27% 1.92 times

Technical analysis forecast of VIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIG VIG at this time. Stock is rising and might rise more.

It appears as if VIG VIG gave a large move recently.

Stock of VIG (VIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIG stays above 225.8, but if it comes below 225.8, then a intra day sell could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 220.95 as target. However if you take a buy trade in VIG, then use 225.8 as stoploss and 231.7 as target.

Tomorrow's movement Prediction of VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.62

Tomorrow's movement Prediction of VIG is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

 

Back to top