ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIG Historical charts - Dividend Appreciation ETF Vanguard

Historical charts for Stock VIG - Share Dividend Appreciation ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 229.21
  • 12Day Average: 228.83
  • 20Day Average: 227.97
  • 50Day Average: 222.56
  • 100Day Average: 223.82
  • 150Day Average: 222.02

VIG Indicators & signals

Indicator MACD (12,26,9)

228.63, 226.88, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 26.15, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 229.41 229.34 to 230.50 -0.64% 0.8 times
14 Thu May 2026 230.89 229.47 to 231.32 0.97% 0.86 times
13 Wed May 2026 228.68 227.56 to 229.06 -0.04% 0.91 times
12 Tue May 2026 228.78 227.16 to 229.04 0.22% 0.76 times
11 Mon May 2026 228.27 227.70 to 228.82 0.09% 1.4 times
08 Fri May 2026 228.06 227.81 to 229.25 -0.02% 1.36 times
07 Thu May 2026 228.11 227.79 to 229.91 -0.73% 1.11 times
06 Wed May 2026 229.79 229.19 to 230.16 -0.01% 0.97 times
06 Wed May 2026 229.82 229.19 to 230.16 0.45% 1.17 times
05 Tue May 2026 228.80 227.01 to 229.35 0.83% 0.53 times
04 Mon May 2026 226.92 226.46 to 228.56 -0.67% 0.94 times
01 Fri May 2026 228.44 228.38 to 230.29 -0.12% 1.2 times

Technical analysis forecast of VIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIG VIG at this time. Stock is rising and might rise more.

It appears as if VIG VIG gave a large move recently.

Stock of VIG (VIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIG stays above 229.1, but if it comes below 229.1, then a intra day sell could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 227.6 as target. However if you take a buy trade in VIG, then use 229.1 as stoploss and 230.8 as target.

Tomorrow's movement Prediction of VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

 

Back to top