ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIG Historical charts - Dividend Appreciation ETF Vanguard

Historical charts for Stock VIG - Share Dividend Appreciation ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 218.94
  • 12Day Average: 221.83
  • 20Day Average: 224
  • 50Day Average: 224.86
  • 100Day Average: 222.05
  • 150Day Average: 219.17

VIG Indicators & signals

Indicator MACD (12,26,9)

221.32, 223.25, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

50.98, 9.29, 28.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 218.89 218.54 to 220.91 -0.16% 0.65 times
16 Mon Mar 2026 219.24 218.60 to 219.94 0.77% 0.96 times
13 Fri Mar 2026 217.56 217.25 to 220.32 -0.24% 0.77 times
12 Thu Mar 2026 218.09 218.03 to 219.78 -1.29% 1.05 times
11 Wed Mar 2026 220.93 220.10 to 221.88 -0.33% 0.64 times
10 Tue Mar 2026 221.66 221.38 to 223.97 -0.51% 0.99 times
09 Mon Mar 2026 222.79 218.20 to 223.43 0.57% 0.82 times
06 Fri Mar 2026 221.52 219.77 to 222.29 -0.86% 1.11 times
05 Thu Mar 2026 223.45 221.84 to 225.25 -0.92% 1.18 times
04 Wed Mar 2026 225.52 224.17 to 226.16 0.15% 1.01 times
03 Tue Mar 2026 225.18 222.10 to 225.97 -0.87% 1.49 times
02 Mon Mar 2026 227.15 225.65 to 227.97 -0.24% 1.24 times

Technical analysis forecast for VIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIG VIG at this time. Stock is falling and might fall more.

It appears as if VIG VIG gave a large move recently.

Stock of VIG (VIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIG stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 214.9 as target. However if you take a buy trade in VIG, then use 219.2 as stoploss and 222.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIG Historical charts - Share Dividend Appreciation ETF Vanguard

 

Back to top