ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell

Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell Analysis of Dividend Appreciation ETF Vanguard VIG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 222.08 223.62 223.75 221.47
11 Thu Dec 224.45 222.22 224.59 222.09
10 Wed Dec 222.78 220.35 223.12 220.13
09 Tue Dec 220.41 220.80 221.87 220.33
08 Mon Dec 220.91 222.31 222.31 220.51

Stock of Dividend Appreciation ETF Vanguard closed at 222.08 and it opened at 223.62
It moved inside a range of 221.47 and 223.75

52 week High is 224.59 and 52 week Low is 169.32
Financial Year High is 224.59 and Low is 169.32
This year High is 224.59 and Low is 169.32

Dividend Appreciation ETF Vanguard VIG Daily Analysis to buy or sell

As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 day returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 0.49000000000001, which is 0.22% with investment starting at 221.59.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 100220 bucks today.

Dividend Appreciation ETF Vanguard VIG moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.

Dividend Appreciation ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dividend Appreciation ETF Vanguard VIG at this time.

It appears as if Dividend Appreciation ETF Vanguard VIG gave a large move recently.

Stock of Dividend Appreciation ETF Vanguard (VIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dividend Appreciation ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.6 as stoploss in an intra day sell trade for a target of 219.35. However, stock will show a bullish move above 222.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.1

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Dividend Appreciation ETF Vanguard is forming a DOJI candle

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1.1

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Dividend Appreciation ETF Vanguard is forming a DOJI candle

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Dividend Appreciation ETF Vanguard is forming a DOJI candle

Dividend Appreciation ETF Vanguard VIG Weekly Analysis to buy or sell

As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 week returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 6.68, which is 3.1% with investment starting at 215.40.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 103100 bucks today.

Dividend Appreciation ETF Vanguard VIG moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.72% of returns per week.

Weekly Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Dividend Appreciation ETF Vanguard is forming a DOJI candle

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.5 HC: 0.1 LC: 3.5 OC: 3.5

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.8

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 1.8

Dividend Appreciation ETF Vanguard is moving towards a low expiry

Dividend Appreciation ETF Vanguard VIG Monthly Analysis to buy or sell

As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 month returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 19.86, which is 9.82% with investment starting at 202.22.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 109820 bucks today.

Dividend Appreciation ETF Vanguard VIG moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.34% of returns per month.

Monthly Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.3

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 3.7

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.5

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3.8

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Candle stick analysis of Dividend Appreciation ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 1.4

Dividend Appreciation ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell

 

Back to top