Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell
Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell Analysis of Dividend Appreciation ETF Vanguard VIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 228.44 | 229.49 | 230.29 | 228.38 |
| 30 Thu Apr | 228.71 | 225.63 | 229.02 | 225.59 |
| 29 Wed Apr | 225.63 | 225.70 | 225.98 | 224.75 |
| 28 Tue Apr | 225.35 | 226.32 | 226.47 | 225.07 |
| 27 Mon Apr | 225.90 | 226.16 | 227.07 | 225.84 |
Stock of Dividend Appreciation ETF Vanguard closed at 228.44 and it opened at 229.49
It moved inside a range of 228.38 and 230.29
52 week High is 230.53 and 52 week Low is 193.01
Financial Year High is 230.29 and Low is 213.18
This year High is 230.53 and Low is 210.01
Dividend Appreciation ETF Vanguard VIG Daily Analysis to buy or sell
As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 day returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 3.56, which is 1.58% with investment starting at 224.88.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 101580 bucks today.
Dividend Appreciation ETF Vanguard VIG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Dividend Appreciation ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dividend Appreciation ETF Vanguard VIG at this time.
It appears as if Dividend Appreciation ETF Vanguard VIG gave a large move recently.
Stock of Dividend Appreciation ETF Vanguard (VIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dividend Appreciation ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dividend Appreciation ETF Vanguard stays above 228, but if it comes below 228, then a intra day sell could be more profitable.
If you take a sell trade below 228, then use 228 as stoploss and 224.64 as target. However if you take a buy trade in Dividend Appreciation ETF Vanguard, then use 228 as stoploss and 231.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.4
Dividend Appreciation ETF Vanguard is moving towards a low expiry
Dividend Appreciation ETF Vanguard is forming a DOJI candle
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Dividend Appreciation ETF Vanguard is forming a DOJI candle
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
Dividend Appreciation ETF Vanguard is moving towards a low expiry
Dividend Appreciation ETF Vanguard is forming a DOJI candle
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Dividend Appreciation ETF Vanguard is moving towards a low expiry
Dividend Appreciation ETF Vanguard is forming a DOJI candle
Dividend Appreciation ETF Vanguard VIG Weekly Analysis to buy or sell
As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 week returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 1.18, which is 0.52% with investment starting at 227.26.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 100520 bucks today.
Dividend Appreciation ETF Vanguard VIG moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 1.8
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.8
Dividend Appreciation ETF Vanguard is moving towards a low expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.3
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.5
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 2.5
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Dividend Appreciation ETF Vanguard VIG Monthly Analysis to buy or sell
As per my analysis of Dividend Appreciation ETF Vanguard VIG, 12 month returns for Dividend Appreciation ETF Vanguard VIG have been positive, with total returns of 24.54, which is 12.04% with investment starting at 203.90.
An investment of 100,000 bucks in Dividend Appreciation ETF Vanguard would have become 112040 bucks today.
Dividend Appreciation ETF Vanguard VIG moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of Dividend Appreciation ETF Vanguard VIG
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 1.8
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 8.7 HC: 0.6 LC: 8 OC: 7.9
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 0.9
Dividend Appreciation ETF Vanguard is moving towards a low expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 3.5
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Candle stick analysis of Dividend Appreciation ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dividend Appreciation ETF Vanguard are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1.9
Dividend Appreciation ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Dividend Appreciation ETF Vanguard VIG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


