Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 223.27 and 225.62
| Intraday Target 1 | 222.81 |
| Intraday Target 2 | 223.72 |
| Intraday Target 3 | 225.16333333333 |
| Intraday Target 4 | 226.07 |
| Intraday Target 5 | 227.51 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (-0.85%) | 226.02 | 224.26 - 226.61 | 1.354 times | Wed 04 February 2026 | 226.54 (0.54%) | 226.22 | 225.32 - 227.16 | 1.2928 times | Tue 03 February 2026 | 225.32 (-0.4%) | 226.02 | 223.68 - 227.07 | 0.8394 times | Mon 02 February 2026 | 226.22 (0.97%) | 222.85 | 222.84 - 226.40 | 0.7777 times | Fri 30 January 2026 | 224.05 (-0.11%) | 223.75 | 222.29 - 224.28 | 1.4096 times | Thu 29 January 2026 | 224.30 (0.17%) | 224.09 | 222.45 - 225.04 | 0.9934 times | Wed 28 January 2026 | 223.91 (-0.24%) | 224.77 | 223.24 - 225.00 | 0.7553 times | Tue 27 January 2026 | 224.45 (-0.07%) | 224.23 | 223.96 - 224.73 | 0.9329 times | Mon 26 January 2026 | 224.61 (0.67%) | 223.10 | 223.10 - 224.97 | 0.8721 times | Fri 23 January 2026 | 223.11 (-0.43%) | 223.95 | 222.48 - 223.95 | 0.7728 times | Thu 22 January 2026 | 224.08 (0.08%) | 224.49 | 223.86 - 225.35 | 0.6741 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 223.73 and 228.05
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 222.59 |
| Weekly Target 3 | 224.87333333333 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 229.19 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (0.25%) | 222.85 | 222.84 - 227.16 | 0.9102 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.0595 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 0.9696 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.8927 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2049 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.7739 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9185 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0334 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.2614 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 0.9759 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6024 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 223.73 and 228.05
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 224.87333333333 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (0.25%) | 222.85 | 222.84 - 227.16 | 0.2972 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4522 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.5163 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2457 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0655 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0861 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.7007 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8643 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.7101 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0618 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6336 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 222.05 and 229.73
| Yearly Target 1 | 216.07 |
| Yearly Target 2 | 220.35 |
| Yearly Target 3 | 223.75333333333 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (2.18%) | 220.49 | 219.48 - 227.16 | 0.1389 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0519 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8484 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1843 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7332 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3771 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.435 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.8027 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8426 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.586 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.9249 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 223, while middle bands are at 224 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.75 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 224.59 |
| 20 day DMA | 224.53 |
| 35 day DMA | 223.12 |
| 50 day DMA | 222.57 |
| 100 day DMA | 219.46 |
| 150 day DMA | 215.68 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 225.5 | 224.98 |
| 12 day EMA | 224.76 | 224.79 | 224.47 |
| 20 day EMA | 224.23 | 224.19 | 223.94 |
| 35 day EMA | 223.25 | 223.17 | 222.97 |
| 50 day EMA | 222.19 | 222.09 | 221.91 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 225.29 | 224.76 |
| 12 day SMA | 224.59 | 224.36 | 224.29 |
| 20 day SMA | 224.53 | 224.42 | 224.29 |
| 35 day SMA | 223.12 | 223.04 | 222.91 |
| 50 day SMA | 222.57 | 222.38 | 222.11 |
| 100 day SMA | 219.46 | 219.34 | 219.2 |
| 150 day SMA | 215.68 | 215.54 | 215.38 |
| 200 day SMA | 210.47 | 210.28 | 210.08 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
