Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 228.12 and 229.62
| Intraday Target 1 | 226.93 |
| Intraday Target 2 | 227.81 |
| Intraday Target 3 | 228.43333333333 |
| Intraday Target 4 | 229.31 |
| Intraday Target 5 | 229.93 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.68 (-0.04%) | 228.11 | 227.56 - 229.06 | 0.8975 times | Tue 12 May 2026 | 228.78 (0.22%) | 228.00 | 227.16 - 229.04 | 0.7469 times | Mon 11 May 2026 | 228.27 (0.09%) | 227.85 | 227.70 - 228.82 | 1.3785 times | Fri 08 May 2026 | 228.06 (-0.02%) | 229.01 | 227.81 - 229.25 | 1.337 times | Thu 07 May 2026 | 228.11 (-0.73%) | 229.80 | 227.79 - 229.91 | 1.0987 times | Wed 06 May 2026 | 229.79 (0.43%) | 229.71 | 229.19 - 230.16 | 0.9512 times | Tue 05 May 2026 | 228.80 (0.83%) | 227.41 | 227.01 - 229.35 | 0.5223 times | Mon 04 May 2026 | 226.92 (-0.67%) | 228.03 | 226.46 - 228.56 | 0.9247 times | Fri 01 May 2026 | 228.44 (-0.12%) | 229.49 | 228.38 - 230.29 | 1.1792 times | Thu 30 April 2026 | 228.71 (1.37%) | 225.63 | 225.59 - 229.02 | 0.964 times | Wed 29 April 2026 | 225.63 (0.12%) | 225.70 | 224.75 - 225.98 | 0.9676 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 227.92 and 229.82
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 229.44 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.68 (0.27%) | 227.85 | 227.16 - 229.06 | 0.5435 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 0.8691 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.8493 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.7728 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.8658 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.8432 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.2913 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.5145 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.202 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.2485 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.7625 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 225.66 and 229.49
| Monthly Target 1 | 224.65 |
| Monthly Target 2 | 226.66 |
| Monthly Target 3 | 228.47666666667 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.68 (-0.01%) | 229.49 | 226.46 - 230.29 | 0.3528 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.785 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4164 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0686 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3163 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3745 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1291 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9658 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9845 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.607 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7834 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 219.35 and 239.87
| Yearly Target 1 | 202.55 |
| Yearly Target 2 | 215.62 |
| Yearly Target 3 | 223.07333333333 |
| Yearly Target 4 | 236.14 |
| Yearly Target 5 | 243.59 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.68 (4.03%) | 220.49 | 210.01 - 230.53 | 0.4258 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.026 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8205 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1385 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.65 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3299 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4127 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7903 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8295 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5769 times | Fri 30 December 2016 | 85.18 (0%) | 78.55 | 78.06 - 87.39 | 0.6573 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 225, while middle bands are at 227 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.41 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 227.96 |
| 20 day DMA | 227.45 |
| 35 day DMA | 223.4 |
| 50 day DMA | 222.24 |
| 100 day DMA | 223.44 |
| 150 day DMA | 221.7 |
| 200 day DMA | 219.03 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 228.42 | 228.24 |
| 12 day EMA | 227.88 | 227.74 | 227.55 |
| 20 day EMA | 226.86 | 226.67 | 226.45 |
| 35 day EMA | 225.27 | 225.07 | 224.85 |
| 50 day EMA | 223.26 | 223.04 | 222.81 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 228.6 | 228.61 |
| 12 day SMA | 227.96 | 227.73 | 227.57 |
| 20 day SMA | 227.45 | 227.24 | 226.99 |
| 35 day SMA | 223.4 | 223.01 | 222.62 |
| 50 day SMA | 222.24 | 222.21 | 222.19 |
| 100 day SMA | 223.44 | 223.36 | 223.29 |
| 150 day SMA | 221.7 | 221.62 | 221.52 |
| 200 day SMA | 219.03 | 218.92 | 218.81 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
