Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 225.64 and 227.74
| Intraday Target 1 | 225.21 |
| Intraday Target 2 | 226.07 |
| Intraday Target 3 | 227.31333333333 |
| Intraday Target 4 | 228.17 |
| Intraday Target 5 | 229.41 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.92 (-0.67%) | 228.03 | 226.46 - 228.56 | 1.0366 times | Fri 01 May 2026 | 228.44 (-0.12%) | 229.49 | 228.38 - 230.29 | 1.3219 times | Thu 30 April 2026 | 228.71 (1.37%) | 225.63 | 225.59 - 229.02 | 1.0808 times | Wed 29 April 2026 | 225.63 (0.12%) | 225.70 | 224.75 - 225.98 | 1.0848 times | Tue 28 April 2026 | 225.35 (-0.24%) | 226.32 | 225.07 - 226.47 | 0.8057 times | Mon 27 April 2026 | 225.90 (-0.41%) | 226.16 | 225.84 - 227.07 | 1.0023 times | Fri 24 April 2026 | 226.83 (-0.42%) | 227.75 | 226.25 - 228.19 | 0.7419 times | Thu 23 April 2026 | 227.79 (0.31%) | 227.18 | 225.99 - 228.27 | 1.2983 times | Wed 22 April 2026 | 227.08 (0.4%) | 227.92 | 226.39 - 227.92 | 0.5967 times | Tue 21 April 2026 | 226.17 (-0.52%) | 227.86 | 225.75 - 227.87 | 1.0309 times | Mon 20 April 2026 | 227.36 (-0.04%) | 226.44 | 226.44 - 227.96 | 1.1502 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 225.64 and 227.74
| Weekly Target 1 | 225.21 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 227.31333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 229.41 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.92 (-0.67%) | 228.03 | 226.46 - 228.56 | 0.1581 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.8076 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.7348 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.8233 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.8018 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.228 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.4402 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.143 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.1872 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.676 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.9475 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 224.78 and 228.61
| Monthly Target 1 | 224.06 |
| Monthly Target 2 | 225.49 |
| Monthly Target 3 | 227.89 |
| Monthly Target 4 | 229.32 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.92 (-0.78%) | 229.49 | 226.46 - 230.29 | 0.0835 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7978 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4396 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1692 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3378 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3969 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1476 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9815 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0006 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6455 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7962 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 218.47 and 238.99
| Yearly Target 1 | 201.97 |
| Yearly Target 2 | 214.44 |
| Yearly Target 3 | 222.48666666667 |
| Yearly Target 4 | 234.96 |
| Yearly Target 5 | 243.01 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.92 (3.23%) | 220.49 | 210.01 - 230.53 | 0.4047 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0236 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8255 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1524 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6865 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3399 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3963 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7811 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8199 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5702 times | Fri 30 December 2016 | 85.18 (0%) | 77.44 | 76.83 - 87.39 | 0.6722 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 223 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 226.97 |
| 20 day DMA | 225.15 |
| 35 day DMA | 220.92 |
| 50 day DMA | 222.03 |
| 100 day DMA | 223.03 |
| 150 day DMA | 221.16 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.23 | 227.39 | 226.87 |
| 12 day EMA | 226.28 | 226.16 | 225.74 |
| 20 day EMA | 225.01 | 224.81 | 224.43 |
| 35 day EMA | 224.28 | 224.12 | 223.87 |
| 50 day EMA | 222.96 | 222.8 | 222.57 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 226.81 | 226.48 |
| 12 day SMA | 226.97 | 226.8 | 226.46 |
| 20 day SMA | 225.15 | 224.64 | 224.02 |
| 35 day SMA | 220.92 | 220.67 | 220.46 |
| 50 day SMA | 222.03 | 222.03 | 222.02 |
| 100 day SMA | 223.03 | 222.97 | 222.9 |
| 150 day SMA | 221.16 | 221.09 | 221.01 |
| 200 day SMA | 218.37 | 218.26 | 218.16 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
