Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 236.27 and 238.52
| Intraday Target 1 | 235.86 |
| Intraday Target 2 | 236.68 |
| Intraday Target 3 | 238.10666666667 |
| Intraday Target 4 | 238.93 |
| Intraday Target 5 | 240.36 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.51 (-0.66%) | 237.77 | 237.28 - 239.53 | 1.7325 times | Thu 16 July 2026 | 239.08 (0.73%) | 238.09 | 237.42 - 239.21 | 0.786 times | Wed 15 July 2026 | 237.35 (0.03%) | 237.38 | 236.87 - 238.08 | 0.7438 times | Tue 14 July 2026 | 237.29 (-0.5%) | 238.00 | 237.27 - 239.36 | 0.7475 times | Mon 13 July 2026 | 238.48 (-0.15%) | 238.85 | 238.03 - 239.52 | 1.2375 times | Fri 10 July 2026 | 238.84 (0.13%) | 238.64 | 237.39 - 239.11 | 0.802 times | Thu 09 July 2026 | 238.52 (0.48%) | 239.09 | 237.90 - 239.09 | 0.8487 times | Wed 08 July 2026 | 237.39 (-0.62%) | 241.00 | 237.02 - 241.00 | 0.9743 times | Tue 07 July 2026 | 238.87 (-0.06%) | 239.34 | 238.51 - 240.08 | 0.8138 times | Mon 06 July 2026 | 239.01 (0.18%) | 239.21 | 238.23 - 239.79 | 1.3139 times | Thu 02 July 2026 | 238.59 (0.88%) | 237.00 | 236.95 - 238.65 | 1.3906 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235.86 and 238.52
| Weekly Target 1 | 235.31 |
| Weekly Target 2 | 236.41 |
| Weekly Target 3 | 237.97 |
| Weekly Target 4 | 239.07 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.9722 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8806 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9251 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1362 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0589 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2314 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9347 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.91 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9222 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.0288 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 1.0688 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 236.38 and 242.14
| Monthly Target 1 | 232.16 |
| Monthly Target 2 | 234.83 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 240.59 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.51 (0.38%) | 236.35 | 235.24 - 241.00 | 0.4022 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8513 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7358 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7806 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4085 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0626 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3089 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3668 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1228 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9604 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.979 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 223.76 and 254.75
| Yearly Target 1 | 198.52 |
| Yearly Target 2 | 218.01 |
| Yearly Target 3 | 229.50666666667 |
| Yearly Target 4 | 249 |
| Yearly Target 5 | 260.5 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.51 (8.04%) | 220.49 | 210.01 - 241.00 | 0.5599 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0116 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.809 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1225 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6269 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3112 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3929 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7792 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8179 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5688 times | Fri 30 December 2016 | 85.18 (0%) | 81.96 | 79.06 - 87.39 | 0.4635 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 234, while middle bands are at 236 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.21 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 238.12 |
| 20 day DMA | 236.93 |
| 35 day DMA | 236.01 |
| 50 day DMA | 234.26 |
| 100 day DMA | 228.16 |
| 150 day DMA | 226.79 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.98 | 238.21 | 237.78 |
| 12 day EMA | 237.7 | 237.73 | 237.48 |
| 20 day EMA | 237.03 | 236.98 | 236.76 |
| 35 day EMA | 235.56 | 235.44 | 235.23 |
| 50 day EMA | 234.1 | 233.96 | 233.75 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 238.21 | 238.1 |
| 12 day SMA | 238.12 | 238.04 | 237.79 |
| 20 day SMA | 236.93 | 236.78 | 236.67 |
| 35 day SMA | 236.01 | 235.88 | 235.71 |
| 50 day SMA | 234.26 | 234.09 | 233.85 |
| 100 day SMA | 228.16 | 228.06 | 227.94 |
| 150 day SMA | 226.79 | 226.67 | 226.56 |
| 200 day SMA | 224.44 | 224.34 | 224.23 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
