ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 218.72 and 221.09

Intraday Target 1217.08
Intraday Target 2217.98
Intraday Target 3219.44666666667
Intraday Target 4220.35
Intraday Target 5221.82

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Tue 17 March 2026 218.89 (-0.16%) 218.54 218.54 - 220.91 0.7051 times
Mon 16 March 2026 219.24 (0.77%) 219.45 218.60 - 219.94 1.0472 times
Fri 13 March 2026 217.56 (-0.24%) 218.01 217.25 - 220.32 0.8385 times
Thu 12 March 2026 218.09 (-1.29%) 219.36 218.03 - 219.78 1.148 times
Wed 11 March 2026 220.93 (-0.33%) 221.50 220.10 - 221.88 0.6967 times
Tue 10 March 2026 221.66 (-0.51%) 222.59 221.38 - 223.97 1.0796 times
Mon 09 March 2026 222.79 (0.57%) 218.80 218.20 - 223.43 0.8922 times
Fri 06 March 2026 221.52 (-0.86%) 221.00 219.77 - 222.29 1.2093 times
Thu 05 March 2026 223.45 (-0.92%) 224.31 221.84 - 225.25 1.284 times
Wed 04 March 2026 225.52 (0.15%) 225.47 224.17 - 226.16 1.0994 times
Tue 03 March 2026 225.18 (-0.87%) 224.10 222.10 - 225.97 1.6266 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 217.53 and 219.9

Weekly Target 1217.08
Weekly Target 2217.98
Weekly Target 3219.44666666667
Weekly Target 4220.35
Weekly Target 5221.82

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Tue 17 March 2026 218.89 (0.61%) 219.45 218.54 - 220.91 0.4071 times
Fri 13 March 2026 217.56 (-1.79%) 218.80 217.25 - 223.97 1.0814 times
Fri 06 March 2026 221.52 (-2.71%) 225.85 219.77 - 227.97 1.5267 times
Fri 27 February 2026 227.70 (0.06%) 227.19 225.22 - 228.37 0.8631 times
Fri 20 February 2026 227.57 (0.14%) 226.98 225.93 - 228.51 0.9244 times
Fri 13 February 2026 227.26 (0%) 226.53 225.95 - 228.53 0.3263 times
Fri 13 February 2026 227.26 (-0.97%) 229.24 225.95 - 230.53 1.2286 times
Fri 06 February 2026 229.48 (2.42%) 222.85 222.84 - 229.80 1.2465 times
Fri 30 January 2026 224.05 (0.42%) 223.10 222.29 - 225.04 1.251 times
Fri 23 January 2026 223.11 (-1.12%) 224.60 221.62 - 225.35 1.1449 times
Fri 16 January 2026 225.63 (0.4%) 223.82 223.25 - 226.80 1.054 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 212.71 and 223.43

Monthly Target 1210.65
Monthly Target 2214.77
Monthly Target 3221.37
Monthly Target 4225.49
Monthly Target 5232.09

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Tue 17 March 2026 218.89 (-3.87%) 225.85 217.25 - 227.97 0.7762 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.1813 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3516 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.4113 times
Fri 28 November 2025 222.67 (2.58%) 214.86 212.91 - 222.81 1.1594 times
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 0.9917 times
Tue 30 September 2025 215.79 (2.31%) 209.41 208.73 - 217.32 1.0109 times
Fri 29 August 2025 210.92 (2.36%) 204.77 203.17 - 212.14 0.6522 times
Thu 31 July 2025 206.06 (0.68%) 204.45 203.29 - 209.29 0.8044 times
Mon 30 June 2025 204.67 (3.41%) 197.57 196.55 - 205.02 0.6609 times
Fri 30 May 2025 197.93 (3.61%) 190.93 190.11 - 199.81 0.9883 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 211.43 and 224.71

Yearly Target 1208.94
Yearly Target 2213.92
Yearly Target 3222.22333333333
Yearly Target 4227.2
Yearly Target 5235.5

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Tue 17 March 2026 218.89 (-0.43%) 220.49 217.25 - 230.53 0.2782 times
Wed 31 December 2025 219.83 (12.26%) 196.83 169.32 - 224.59 1.0371 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.8364 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.1676 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.7087 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.3576 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.4147 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7914 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.8307 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.5777 times
Fri 30 December 2016 85.18 (0%) 74.18 70.54 - 87.39 0.8819 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.

DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DividendAppreciation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.14 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 218.94
12 day DMA 221.83
20 day DMA 224
35 day DMA 225.16
50 day DMA 224.86
100 day DMA 222.05
150 day DMA 219.17
200 day DMA 215.27

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.36219.6219.78
12 day EMA221.32221.76222.22
20 day EMA222.7223.1223.51
35 day EMA223.53223.8224.07
50 day EMA223.96224.17224.37

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.94219.5220.21
12 day SMA221.83222.57223.25
20 day SMA224224.41224.81
35 day SMA225.16225.32225.47
50 day SMA224.86224.92224.94
100 day SMA222.05222.03222.01
150 day SMA219.17219.08219
200 day SMA215.27215.15215.03

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top