Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 235.28 and 237.61
| Intraday Target 1 | 233.42 |
| Intraday Target 2 | 234.81 |
| Intraday Target 3 | 235.74666666667 |
| Intraday Target 4 | 237.14 |
| Intraday Target 5 | 238.08 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.21 (0.49%) | 235.02 | 234.35 - 236.68 | 0.8755 times | Fri 02 October 2026 | 235.05 (0.65%) | 235.00 | 234.29 - 235.44 | 1.2483 times | Thu 01 October 2026 | 233.53 (0.09%) | 233.61 | 232.31 - 234.15 | 1.1623 times | Wed 30 September 2026 | 233.31 (-0.78%) | 235.63 | 233.18 - 235.63 | 1.5493 times | Tue 29 September 2026 | 235.15 (-0.18%) | 235.54 | 234.36 - 235.91 | 0.9751 times | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 1.0818 times | Fri 25 September 2026 | 237.67 (0.73%) | 236.29 | 235.95 - 237.93 | 0.678 times | Thu 24 September 2026 | 235.94 (-0.35%) | 236.25 | 235.57 - 236.95 | 0.9233 times | Wed 23 September 2026 | 236.77 (-0.53%) | 237.90 | 236.49 - 238.18 | 0.7139 times | Tue 22 September 2026 | 238.02 (-0.13%) | 238.63 | 237.24 - 238.82 | 0.7924 times | Mon 21 September 2026 | 238.34 (0.57%) | 237.80 | 236.89 - 238.73 | 0.709 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235.28 and 237.61
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 234.81 |
| Weekly Target 3 | 235.74666666667 |
| Weekly Target 4 | 237.14 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.21 (0.49%) | 235.02 | 234.35 - 236.68 | 0.2289 times | Fri 02 October 2026 | 235.05 (-1.1%) | 235.85 | 232.31 - 236.63 | 1.5727 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 0.9976 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.118 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.896 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.9797 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.0738 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9466 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0013 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.1855 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.0747 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 234.26 and 238.63
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 239.44 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.21 (1.24%) | 233.61 | 232.31 - 236.68 | 0.1747 times | Wed 30 September 2026 | 233.31 (-3.62%) | 242.03 | 233.18 - 243.30 | 0.9505 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.9087 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.8536 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.9849 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.8513 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.9031 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.6295 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.2294 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.5143 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.5812 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 223.11 and 260.55
| Yearly Target 1 | 193.78 |
| Yearly Target 2 | 215 |
| Yearly Target 3 | 231.22333333333 |
| Yearly Target 4 | 252.44 |
| Yearly Target 5 | 268.66 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.21 (7.45%) | 220.49 | 210.01 - 247.45 | 0.7258 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9938 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7948 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1028 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.5982 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2882 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3684 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7655 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8035 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5588 times | Fri 30 December 2016 | 85.18 (0%) | 85.12 | 81.24 - 87.39 | 0.3138 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.84
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 234, while middle bands are at 236 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 236.05 |
| 20 day DMA | 236.88 |
| 35 day DMA | 239.62 |
| 50 day DMA | 240.67 |
| 100 day DMA | 237.9 |
| 150 day DMA | 232.67 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 234.78 | 234.64 |
| 12 day EMA | 235.99 | 235.95 | 236.11 |
| 20 day EMA | 236.99 | 237.07 | 237.28 |
| 35 day EMA | 238.32 | 238.44 | 238.64 |
| 50 day EMA | 239.8 | 239.95 | 240.15 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 234.52 | 235.05 |
| 12 day SMA | 236.05 | 236.12 | 236.18 |
| 20 day SMA | 236.88 | 237.17 | 237.57 |
| 35 day SMA | 239.62 | 239.89 | 240.21 |
| 50 day SMA | 240.67 | 240.72 | 240.77 |
| 100 day SMA | 237.9 | 237.83 | 237.76 |
| 150 day SMA | 232.67 | 232.61 | 232.56 |
| 200 day SMA | 230.63 | 230.56 | 230.49 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
