Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 244.61 and 245.92
| Intraday Target 1 | 243.54 |
| Intraday Target 2 | 244.37 |
| Intraday Target 3 | 244.85 |
| Intraday Target 4 | 245.68 |
| Intraday Target 5 | 246.16 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 245.20 (0.34%) | 245.01 | 244.02 - 245.33 | 0.7565 times | Thu 06 August 2026 | 244.37 (0.01%) | 245.58 | 243.83 - 245.68 | 1.464 times | Wed 05 August 2026 | 244.35 (0.19%) | 244.97 | 243.74 - 245.70 | 0.8315 times | Tue 04 August 2026 | 243.89 (1.56%) | 240.95 | 240.48 - 244.25 | 1.0141 times | Mon 03 August 2026 | 240.15 (0.43%) | 240.07 | 239.10 - 240.39 | 1.1789 times | Fri 31 July 2026 | 239.13 (-0.39%) | 240.21 | 237.20 - 240.38 | 0.7555 times | Thu 30 July 2026 | 240.06 (0.62%) | 240.07 | 238.11 - 240.25 | 1.4643 times | Wed 29 July 2026 | 238.57 (-1.27%) | 240.96 | 238.45 - 241.61 | 0.8264 times | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 0.82 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 0.8887 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.5904 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 242.15 and 248.75
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.1594 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.051 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.816 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.9497 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8602 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9037 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1099 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.0344 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.2028 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 0.9131 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.8889 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 242.15 and 248.75
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 247.57 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 0.2175 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7699 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8883 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7678 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8145 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4697 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1088 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3658 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4261 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1716 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0021 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 227.61 and 263.3
| Yearly Target 1 | 197.95 |
| Yearly Target 2 | 221.57 |
| Yearly Target 3 | 233.63666666667 |
| Yearly Target 4 | 257.26 |
| Yearly Target 5 | 269.33 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 245.20 (11.54%) | 220.49 | 210.01 - 245.70 | 0.6036 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0069 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8053 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1173 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6193 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3052 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3865 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7756 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8141 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5662 times | Fri 30 December 2016 | 85.18 (0%) | 81.86 | 79.06 - 87.39 | 0.4297 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.86
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 235, while middle bands are at 237 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.75 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 243.59 |
| 12 day DMA | 241.1 |
| 20 day DMA | 239.67 |
| 35 day DMA | 238.35 |
| 50 day DMA | 237.28 |
| 100 day DMA | 230.6 |
| 150 day DMA | 228.67 |
| 200 day DMA | 226.25 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.66 | 242.89 | 242.15 |
| 12 day EMA | 241.71 | 241.07 | 240.47 |
| 20 day EMA | 240.42 | 239.92 | 239.45 |
| 35 day EMA | 238.77 | 238.39 | 238.04 |
| 50 day EMA | 237.5 | 237.19 | 236.9 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.59 | 242.38 | 241.52 |
| 12 day SMA | 241.1 | 240.46 | 239.84 |
| 20 day SMA | 239.67 | 239.35 | 239.06 |
| 35 day SMA | 238.35 | 238.05 | 237.83 |
| 50 day SMA | 237.28 | 237.04 | 236.81 |
| 100 day SMA | 230.6 | 230.33 | 230.07 |
| 150 day SMA | 228.67 | 228.51 | 228.36 |
| 200 day SMA | 226.25 | 226.1 | 225.96 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
