Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 241.41 and 242.45
| Intraday Target 1 | 241.21 |
| Intraday Target 2 | 241.61 |
| Intraday Target 3 | 242.24666666667 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 243.29 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.02 (-0.46%) | 242.48 | 241.84 - 242.88 | 0.6894 times | Thu 03 September 2026 | 243.14 (0.6%) | 242.21 | 241.08 - 243.30 | 1.034 times | Wed 02 September 2026 | 241.68 (0.24%) | 241.50 | 241.22 - 242.43 | 0.6834 times | Tue 01 September 2026 | 241.09 (-0.4%) | 242.03 | 240.68 - 242.29 | 1.0952 times | Mon 31 August 2026 | 242.07 (-0.41%) | 242.50 | 241.73 - 242.80 | 1.2688 times | Fri 28 August 2026 | 243.07 (-0.07%) | 243.83 | 242.67 - 244.07 | 0.9054 times | Thu 27 August 2026 | 243.23 (-0.36%) | 243.23 | 242.57 - 243.82 | 1.4165 times | Wed 26 August 2026 | 244.12 (-0.07%) | 244.11 | 243.84 - 244.58 | 0.8524 times | Tue 25 August 2026 | 244.29 (-0.11%) | 244.80 | 243.73 - 244.86 | 0.9148 times | Mon 24 August 2026 | 244.57 (0.27%) | 243.95 | 243.60 - 244.66 | 1.1401 times | Fri 21 August 2026 | 243.91 (0.69%) | 243.17 | 243.14 - 244.30 | 0.9339 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 240.04 and 242.66
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 240.7 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 243.32 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.9925 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.0879 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9591 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0145 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.201 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.0888 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8453 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 0.9838 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.8911 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9361 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.1497 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 240.04 and 242.66
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 243.32 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.02 (-0.02%) | 242.03 | 240.68 - 243.30 | 0.138 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8571 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.8051 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.929 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.8029 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8518 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.5369 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1595 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4283 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4914 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2252 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 226.02 and 263.46
| Yearly Target 1 | 195.72 |
| Yearly Target 2 | 218.87 |
| Yearly Target 3 | 233.16 |
| Yearly Target 4 | 256.31 |
| Yearly Target 5 | 270.6 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.02 (10.09%) | 220.49 | 210.01 - 247.45 | 0.6595 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.001 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8005 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1107 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6097 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2974 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3782 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.771 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8093 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5628 times | Fri 30 December 2016 | 85.18 (0%) | 81.96 | 81.24 - 87.39 | 0.3673 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 241, while middle bands are at 243 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.96 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 242 |
| 12 day DMA | 242.95 |
| 20 day DMA | 243.94 |
| 35 day DMA | 242.36 |
| 50 day DMA | 240.94 |
| 100 day DMA | 235.97 |
| 150 day DMA | 231.38 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 242.49 | 242.17 |
| 12 day EMA | 242.83 | 242.98 | 242.95 |
| 20 day EMA | 242.84 | 242.93 | 242.91 |
| 35 day EMA | 241.86 | 241.85 | 241.77 |
| 50 day EMA | 240.54 | 240.48 | 240.37 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242 | 242.21 | 242.23 |
| 12 day SMA | 242.95 | 243.2 | 243.31 |
| 20 day SMA | 243.94 | 244.1 | 244.16 |
| 35 day SMA | 242.36 | 242.23 | 242.11 |
| 50 day SMA | 240.94 | 240.8 | 240.63 |
| 100 day SMA | 235.97 | 235.79 | 235.59 |
| 150 day SMA | 231.38 | 231.26 | 231.13 |
| 200 day SMA | 228.9 | 228.78 | 228.65 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
