Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 224.22 and 226.22
| Intraday Target 1 | 223.74 |
| Intraday Target 2 | 224.69 |
| Intraday Target 3 | 225.74333333333 |
| Intraday Target 4 | 226.69 |
| Intraday Target 5 | 227.74 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.63 (0.23%) | 225.79 | 224.80 - 226.80 | 0.8383 times | Thu 15 January 2026 | 225.12 (0.29%) | 224.99 | 224.95 - 225.92 | 0.5965 times | Wed 14 January 2026 | 224.47 (-0.14%) | 224.00 | 223.25 - 224.66 | 0.9261 times | Tue 13 January 2026 | 224.79 (-0.37%) | 225.72 | 224.17 - 225.79 | 0.6889 times | Mon 12 January 2026 | 225.62 (0.39%) | 223.82 | 223.66 - 225.86 | 1.2058 times | Fri 09 January 2026 | 224.74 (0.69%) | 223.61 | 223.57 - 225.24 | 0.8189 times | Thu 08 January 2026 | 223.20 (0.33%) | 222.47 | 221.79 - 223.62 | 0.9142 times | Wed 07 January 2026 | 222.46 (-0.71%) | 224.12 | 222.30 - 224.25 | 1.2084 times | Tue 06 January 2026 | 224.04 (0.95%) | 221.86 | 221.76 - 224.39 | 1.0245 times | Mon 05 January 2026 | 221.93 (0.6%) | 220.95 | 220.71 - 222.43 | 1.7782 times | Fri 02 January 2026 | 220.60 (0.35%) | 220.49 | 219.48 - 220.77 | 1.526 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 224.44 and 227.99
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 223.65 |
| Weekly Target 3 | 225.22666666667 |
| Weekly Target 4 | 227.2 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.8998 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2145 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.7801 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9258 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0417 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.2715 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 0.9837 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6072 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.3532 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 0.9227 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 0.9616 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 222.56 and 229.88
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 221.14 |
| Monthly Target 3 | 223.97 |
| Monthly Target 4 | 228.46 |
| Monthly Target 5 | 231.29 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.63 (2.64%) | 220.49 | 219.48 - 226.80 | 0.7397 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4206 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1671 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9982 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0176 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6565 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8098 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6653 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9948 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.5305 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1944 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 222.56 and 229.88
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 221.14 |
| Yearly Target 3 | 223.97 |
| Yearly Target 4 | 228.46 |
| Yearly Target 5 | 231.29 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.63 (2.64%) | 220.49 | 219.48 - 226.80 | 0.0631 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.06 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8549 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1934 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7465 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3876 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.446 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.8089 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8491 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5905 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.932 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 219, while middle bands are at 221 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.93 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 223.54 |
| 20 day DMA | 222.64 |
| 35 day DMA | 222.13 |
| 50 day DMA | 220.44 |
| 100 day DMA | 217.72 |
| 150 day DMA | 213.66 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.95 | 224.61 | 224.36 |
| 12 day EMA | 223.96 | 223.66 | 223.39 |
| 20 day EMA | 223.14 | 222.88 | 222.64 |
| 35 day EMA | 221.78 | 221.55 | 221.34 |
| 50 day EMA | 220.67 | 220.47 | 220.28 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 224.95 | 224.56 |
| 12 day SMA | 223.54 | 223.19 | 222.92 |
| 20 day SMA | 222.64 | 222.31 | 222.07 |
| 35 day SMA | 222.13 | 221.97 | 221.73 |
| 50 day SMA | 220.44 | 220.24 | 220.08 |
| 100 day SMA | 217.72 | 217.56 | 217.4 |
| 150 day SMA | 213.66 | 213.48 | 213.32 |
| 200 day SMA | 207.96 | 207.81 | 207.66 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
