Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 243.08 and 244.51
| Intraday Target 1 | 241.93 |
| Intraday Target 2 | 242.8 |
| Intraday Target 3 | 243.36 |
| Intraday Target 4 | 244.23 |
| Intraday Target 5 | 244.79 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 243.67 (0.22%) | 243.00 | 242.49 - 243.92 | 0.6397 times | Tue 20 October 2026 | 243.13 (0.86%) | 242.18 | 241.66 - 243.78 | 0.7481 times | Mon 19 October 2026 | 241.06 (-0.29%) | 241.80 | 241.00 - 242.31 | 0.8263 times | Fri 16 October 2026 | 241.77 (-0.12%) | 242.93 | 241.11 - 243.58 | 1.2606 times | Thu 15 October 2026 | 242.05 (0.86%) | 241.29 | 241.29 - 242.46 | 1.201 times | Wed 14 October 2026 | 239.98 (0.11%) | 239.13 | 238.99 - 240.02 | 0.9399 times | Tue 13 October 2026 | 239.71 (-0.14%) | 240.93 | 239.25 - 240.98 | 1.0807 times | Mon 12 October 2026 | 240.04 (0.41%) | 239.45 | 239.31 - 240.17 | 0.8549 times | Fri 09 October 2026 | 239.05 (0.7%) | 237.45 | 237.39 - 239.32 | 1.0948 times | Thu 08 October 2026 | 237.39 (0.17%) | 236.20 | 235.89 - 237.47 | 1.3539 times | Wed 07 October 2026 | 236.99 (-0.32%) | 236.90 | 236.28 - 237.48 | 1.8238 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 242.34 and 245.26
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 241.81 |
| Weekly Target 3 | 242.86333333333 |
| Weekly Target 4 | 244.73 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 243.67 (0.79%) | 241.80 | 241.00 - 243.92 | 0.4797 times | Fri 16 October 2026 | 241.77 (1.14%) | 239.45 | 238.99 - 243.58 | 1.1564 times | Fri 09 October 2026 | 239.05 (1.7%) | 235.02 | 234.35 - 239.32 | 1.4602 times | Fri 02 October 2026 | 235.05 (-1.1%) | 235.85 | 232.31 - 236.63 | 1.4316 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 0.9081 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.0177 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.8156 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 0.8917 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 0.9774 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.8617 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 0.9115 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 237.99 and 249.6
| Monthly Target 1 | 228.36 |
| Monthly Target 2 | 236.01 |
| Monthly Target 3 | 239.96666666667 |
| Monthly Target 4 | 247.62 |
| Monthly Target 5 | 251.58 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 243.67 (4.44%) | 233.61 | 232.31 - 243.92 | 0.7703 times | Wed 30 September 2026 | 233.31 (-3.62%) | 242.03 | 233.18 - 243.30 | 0.8929 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8536 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.8019 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.9252 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7997 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8484 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.5307 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1549 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4225 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4854 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 226.84 and 264.28
| Yearly Target 1 | 196.27 |
| Yearly Target 2 | 219.97 |
| Yearly Target 3 | 233.71 |
| Yearly Target 4 | 257.41 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 243.67 (10.84%) | 220.49 | 210.01 - 247.45 | 0.7691 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9892 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7911 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.0977 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.5908 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2822 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3621 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7619 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.7998 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5562 times | Fri 30 December 2016 | 85.18 (0%) | 85.98 | 81.24 - 87.39 | 0.2793 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 233, while middle bands are at 236 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.54 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 242.34 |
| 12 day DMA | 240.22 |
| 20 day DMA | 238.25 |
| 35 day DMA | 238.48 |
| 50 day DMA | 240.15 |
| 100 day DMA | 238.94 |
| 150 day DMA | 234.14 |
| 200 day DMA | 231.79 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.28 | 241.58 | 240.81 |
| 12 day EMA | 240.59 | 240.03 | 239.47 |
| 20 day EMA | 239.77 | 239.36 | 238.96 |
| 35 day EMA | 240.03 | 239.82 | 239.63 |
| 50 day EMA | 240.77 | 240.65 | 240.55 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.34 | 241.6 | 240.91 |
| 12 day SMA | 240.22 | 239.59 | 238.92 |
| 20 day SMA | 238.25 | 237.91 | 237.65 |
| 35 day SMA | 238.48 | 238.41 | 238.38 |
| 50 day SMA | 240.15 | 240.19 | 240.24 |
| 100 day SMA | 238.94 | 238.85 | 238.76 |
| 150 day SMA | 234.14 | 233.98 | 233.82 |
| 200 day SMA | 231.79 | 231.68 | 231.56 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
