Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 226.75 and 229
| Intraday Target 1 | 224.98 |
| Intraday Target 2 | 226.27 |
| Intraday Target 3 | 227.22666666667 |
| Intraday Target 4 | 228.52 |
| Intraday Target 5 | 229.48 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (0.2%) | 226.53 | 225.93 - 228.18 | 0.8822 times | Thu 19 February 2026 | 227.11 (-0.37%) | 227.22 | 226.28 - 227.79 | 0.6874 times | Wed 18 February 2026 | 227.95 (0.34%) | 227.42 | 226.85 - 228.51 | 0.8309 times | Tue 17 February 2026 | 227.18 (-0.04%) | 226.98 | 226.10 - 227.82 | 1.3279 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 1.3161 times | Fri 13 February 2026 | 227.26 (0.33%) | 226.53 | 225.95 - 228.53 | 1.3163 times | Thu 12 February 2026 | 226.52 (-1.24%) | 229.64 | 226.47 - 230.23 | 1.4359 times | Wed 11 February 2026 | 229.36 (0.14%) | 230.19 | 228.62 - 230.38 | 0.7726 times | Tue 10 February 2026 | 229.03 (-0.29%) | 229.73 | 228.94 - 230.53 | 0.4979 times | Mon 09 February 2026 | 229.69 (0.09%) | 229.24 | 229.02 - 230.15 | 0.9327 times | Fri 06 February 2026 | 229.48 (2.16%) | 226.26 | 226.19 - 229.80 | 0.6929 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 226.75 and 229.33
| Weekly Target 1 | 224.76 |
| Weekly Target 2 | 226.16 |
| Weekly Target 3 | 227.33666666667 |
| Weekly Target 4 | 228.74 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.8724 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3079 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.1594 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.1763 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.1806 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.0804 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9947 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.3426 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.8623 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 1.0235 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.1515 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 225.21 and 232.9
| Monthly Target 1 | 219.29 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 226.98 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (1.57%) | 222.85 | 222.84 - 230.53 | 0.9601 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.353 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4128 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1606 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9927 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0119 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6529 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8053 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6616 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9893 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.522 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 223.53 and 234.58
| Yearly Target 1 | 214.81 |
| Yearly Target 2 | 221.19 |
| Yearly Target 3 | 225.86 |
| Yearly Target 4 | 232.24 |
| Yearly Target 5 | 236.91 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (3.52%) | 220.49 | 219.48 - 230.53 | 0.1959 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0458 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8434 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1774 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7232 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3691 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4267 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7981 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8377 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5826 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.9195 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 223, while middle bands are at 225 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.69 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 227.41 |
| 12 day DMA | 227.75 |
| 20 day DMA | 226.62 |
| 35 day DMA | 225.37 |
| 50 day DMA | 224.17 |
| 100 day DMA | 220.84 |
| 150 day DMA | 217.29 |
| 200 day DMA | 212.83 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 227.43 | 227.59 |
| 12 day EMA | 227.23 | 227.17 | 227.18 |
| 20 day EMA | 226.66 | 226.56 | 226.5 |
| 35 day EMA | 225.51 | 225.39 | 225.29 |
| 50 day EMA | 224.26 | 224.12 | 224 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.41 | 227.35 | 227.23 |
| 12 day SMA | 227.75 | 227.67 | 227.52 |
| 20 day SMA | 226.62 | 226.4 | 226.25 |
| 35 day SMA | 225.37 | 225.15 | 224.99 |
| 50 day SMA | 224.17 | 224.03 | 223.91 |
| 100 day SMA | 220.84 | 220.73 | 220.62 |
| 150 day SMA | 217.29 | 217.15 | 217 |
| 200 day SMA | 212.83 | 212.64 | 212.45 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
