Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 220.26 and 223.24
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 220.8 |
| Intraday Target 3 | 222.7 |
| Intraday Target 4 | 223.78 |
| Intraday Target 5 | 225.68 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.88 (-1.66%) | 224.60 | 221.62 - 224.60 | 1.5396 times | Fri 16 January 2026 | 225.63 (0.23%) | 225.79 | 224.80 - 226.80 | 0.8626 times | Thu 15 January 2026 | 225.12 (0.29%) | 224.99 | 224.95 - 225.92 | 0.6138 times | Wed 14 January 2026 | 224.47 (-0.14%) | 224.00 | 223.25 - 224.66 | 0.953 times | Tue 13 January 2026 | 224.79 (-0.37%) | 225.72 | 224.17 - 225.79 | 0.7089 times | Mon 12 January 2026 | 225.62 (0.39%) | 223.82 | 223.66 - 225.86 | 1.2408 times | Fri 09 January 2026 | 224.74 (0.69%) | 223.61 | 223.57 - 225.24 | 0.8427 times | Thu 08 January 2026 | 223.20 (0.33%) | 222.47 | 221.79 - 223.62 | 0.9408 times | Wed 07 January 2026 | 222.46 (-0.71%) | 224.12 | 222.30 - 224.25 | 1.2434 times | Tue 06 January 2026 | 224.04 (0.95%) | 221.86 | 221.76 - 224.39 | 1.0542 times | Mon 05 January 2026 | 221.93 (0.6%) | 220.95 | 220.71 - 222.43 | 1.8298 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 220.26 and 223.24
| Weekly Target 1 | 219.72 |
| Weekly Target 2 | 220.8 |
| Weekly Target 3 | 222.7 |
| Weekly Target 4 | 223.78 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.88 (-1.66%) | 224.60 | 221.62 - 224.60 | 0.3368 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9578 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2929 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.8304 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9856 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.1089 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.3535 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.0472 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6464 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.4405 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 0.9823 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 220.68 and 228
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 218.64 |
| Monthly Target 3 | 222.72 |
| Monthly Target 4 | 225.96 |
| Monthly Target 5 | 230.04 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.88 (0.93%) | 220.49 | 219.48 - 226.80 | 0.8278 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4071 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.156 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9887 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0079 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6503 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.802 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.659 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9853 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.516 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1831 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 220.68 and 228
| Yearly Target 1 | 215.4 |
| Yearly Target 2 | 218.64 |
| Yearly Target 3 | 222.72 |
| Yearly Target 4 | 225.96 |
| Yearly Target 5 | 230.04 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.88 (0.93%) | 220.49 | 219.48 - 226.80 | 0.0713 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0591 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8542 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1924 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7451 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3865 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4448 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.8082 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8484 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.59 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.9312 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.44
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 220, while middle bands are at 222 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 223.71 |
| 20 day DMA | 222.77 |
| 35 day DMA | 222.14 |
| 50 day DMA | 220.55 |
| 100 day DMA | 217.84 |
| 150 day DMA | 213.8 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 224.95 | 224.61 |
| 12 day EMA | 223.64 | 223.96 | 223.66 |
| 20 day EMA | 222.99 | 223.11 | 222.85 |
| 35 day EMA | 221.78 | 221.77 | 221.54 |
| 50 day EMA | 220.63 | 220.58 | 220.37 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 225.13 | 224.95 |
| 12 day SMA | 223.71 | 223.54 | 223.19 |
| 20 day SMA | 222.77 | 222.64 | 222.31 |
| 35 day SMA | 222.14 | 222.13 | 221.97 |
| 50 day SMA | 220.55 | 220.44 | 220.24 |
| 100 day SMA | 217.84 | 217.72 | 217.56 |
| 150 day SMA | 213.8 | 213.66 | 213.48 |
| 200 day SMA | 208.11 | 207.96 | 207.81 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
