Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 232.1 and 234.45
| Intraday Target 1 | 230.22 |
| Intraday Target 2 | 231.63 |
| Intraday Target 3 | 232.56666666667 |
| Intraday Target 4 | 233.98 |
| Intraday Target 5 | 234.92 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (0.87%) | 231.15 | 231.15 - 233.50 | 0.8243 times | Thu 21 May 2026 | 231.05 (0.2%) | 229.67 | 228.89 - 231.20 | 1.0227 times | Wed 20 May 2026 | 230.58 (0.46%) | 230.14 | 228.92 - 231.00 | 0.826 times | Tue 19 May 2026 | 229.52 (-0.41%) | 230.50 | 229.00 - 230.50 | 0.8954 times | Mon 18 May 2026 | 230.46 (0.46%) | 229.42 | 228.86 - 230.50 | 1.1583 times | Fri 15 May 2026 | 229.41 (-0.64%) | 230.36 | 229.34 - 230.50 | 0.8902 times | Thu 14 May 2026 | 230.89 (0.97%) | 229.89 | 229.47 - 231.32 | 0.957 times | Wed 13 May 2026 | 228.68 (-0.04%) | 228.11 | 227.56 - 229.06 | 1.0172 times | Tue 12 May 2026 | 228.78 (0.22%) | 228.00 | 227.16 - 229.04 | 0.8465 times | Mon 11 May 2026 | 228.27 (0.09%) | 227.85 | 227.70 - 228.82 | 1.5623 times | Fri 08 May 2026 | 228.06 (-0.02%) | 229.01 | 227.81 - 229.25 | 1.5152 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 230.96 and 235.6
| Weekly Target 1 | 227.16 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 231.80333333333 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.7656 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 0.8541 times | Fri 08 May 2026 | 228.06 (-0.17%) | 228.03 | 226.46 - 230.16 | 0.8874 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.8671 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.789 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.884 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.8609 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.3184 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.5463 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.2272 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.2747 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 229.76 and 236.8
| Monthly Target 1 | 223.96 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 231.00333333333 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 238.04 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (1.9%) | 229.49 | 226.46 - 233.50 | 0.5665 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7676 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3851 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.045 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2872 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.344 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1041 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9444 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9627 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.5935 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7661 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 221.53 and 245.02
| Yearly Target 1 | 202.03 |
| Yearly Target 2 | 217.54 |
| Yearly Target 3 | 225.52 |
| Yearly Target 4 | 241.03 |
| Yearly Target 5 | 249.01 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (6.01%) | 220.49 | 210.01 - 233.50 | 0.4444 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.024 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8189 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1363 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6467 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3273 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.41 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7887 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8279 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5758 times | Fri 30 December 2016 | 85.18 (0%) | 80.12 | 79.06 - 87.39 | 0.6089 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.45
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 2 points
Upper Bollinger band is at 233 and lower is at 226, while middle bands are at 227 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.94 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 230.93 |
| 12 day DMA | 229.74 |
| 20 day DMA | 228.82 |
| 35 day DMA | 226.72 |
| 50 day DMA | 223.32 |
| 100 day DMA | 224.13 |
| 150 day DMA | 222.35 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 230.32 | 229.96 |
| 12 day EMA | 230.01 | 229.46 | 229.17 |
| 20 day EMA | 228.85 | 228.41 | 228.13 |
| 35 day EMA | 226.37 | 225.98 | 225.68 |
| 50 day EMA | 223.98 | 223.61 | 223.31 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.93 | 230.2 | 230.17 |
| 12 day SMA | 229.74 | 229.47 | 229.28 |
| 20 day SMA | 228.82 | 228.51 | 228.35 |
| 35 day SMA | 226.72 | 226.23 | 225.79 |
| 50 day SMA | 223.32 | 223.07 | 222.89 |
| 100 day SMA | 224.13 | 224.03 | 223.94 |
| 150 day SMA | 222.35 | 222.23 | 222.13 |
| 200 day SMA | 219.83 | 219.71 | 219.59 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
