Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 227.46 and 229.37
| Intraday Target 1 | 227.13 |
| Intraday Target 2 | 227.78 |
| Intraday Target 3 | 229.03666666667 |
| Intraday Target 4 | 229.69 |
| Intraday Target 5 | 230.95 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.44 (-0.12%) | 229.49 | 228.38 - 230.29 | 1.3071 times | Thu 30 April 2026 | 228.71 (1.37%) | 225.63 | 225.59 - 229.02 | 1.0686 times | Wed 29 April 2026 | 225.63 (0.12%) | 225.70 | 224.75 - 225.98 | 1.0726 times | Tue 28 April 2026 | 225.35 (-0.24%) | 226.32 | 225.07 - 226.47 | 0.7966 times | Mon 27 April 2026 | 225.90 (-0.41%) | 226.16 | 225.84 - 227.07 | 0.9911 times | Fri 24 April 2026 | 226.83 (-0.42%) | 227.75 | 226.25 - 228.19 | 0.7336 times | Thu 23 April 2026 | 227.79 (0.31%) | 227.18 | 225.99 - 228.27 | 1.2837 times | Wed 22 April 2026 | 227.08 (0.4%) | 227.92 | 226.39 - 227.92 | 0.59 times | Tue 21 April 2026 | 226.17 (-0.52%) | 227.86 | 225.75 - 227.87 | 1.0194 times | Mon 20 April 2026 | 227.36 (-0.04%) | 226.44 | 226.44 - 227.96 | 1.1373 times | Fri 17 April 2026 | 227.46 (1.15%) | 225.98 | 225.85 - 228.20 | 1.2617 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 226.6 and 232.14
| Weekly Target 1 | 222.29 |
| Weekly Target 2 | 225.36 |
| Weekly Target 3 | 227.82666666667 |
| Weekly Target 4 | 230.9 |
| Weekly Target 5 | 233.37 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.7485 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.6811 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.7631 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.7431 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.1381 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.3348 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.0594 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.1003 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5534 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8782 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9406 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 227.46 and 229.37
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 229.03666666667 |
| Monthly Target 4 | 229.69 |
| Monthly Target 5 | 230.95 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.44 (-0.12%) | 229.49 | 228.38 - 230.29 | 0.047 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8008 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4449 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1735 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3427 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.402 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1518 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9852 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0042 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6479 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7992 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 219.23 and 239.75
| Yearly Target 1 | 202.47 |
| Yearly Target 2 | 215.46 |
| Yearly Target 3 | 222.99333333333 |
| Yearly Target 4 | 235.98 |
| Yearly Target 5 | 243.51 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.44 (3.92%) | 220.49 | 210.01 - 230.53 | 0.4018 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0239 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8257 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1527 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.687 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3403 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3967 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7813 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8201 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5704 times | Fri 30 December 2016 | 85.18 (0%) | 77.19 | 76.83 - 87.39 | 0.681 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.03 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 226.81 |
| 12 day DMA | 226.8 |
| 20 day DMA | 224.64 |
| 35 day DMA | 220.67 |
| 50 day DMA | 222.03 |
| 100 day DMA | 222.97 |
| 150 day DMA | 221.09 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 226.87 | 225.95 |
| 12 day EMA | 226.16 | 225.74 | 225.2 |
| 20 day EMA | 224.8 | 224.42 | 223.97 |
| 35 day EMA | 224.14 | 223.89 | 223.61 |
| 50 day EMA | 222.94 | 222.72 | 222.48 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.81 | 226.48 | 226.3 |
| 12 day SMA | 226.8 | 226.46 | 226.06 |
| 20 day SMA | 224.64 | 224.02 | 223.37 |
| 35 day SMA | 220.67 | 220.46 | 220.25 |
| 50 day SMA | 222.03 | 222.02 | 221.99 |
| 100 day SMA | 222.97 | 222.9 | 222.83 |
| 150 day SMA | 221.09 | 221.01 | 220.92 |
| 200 day SMA | 218.26 | 218.16 | 218.05 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
