Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 241.33 and 242.91
| Intraday Target 1 | 240.16 |
| Intraday Target 2 | 240.91 |
| Intraday Target 3 | 241.74333333333 |
| Intraday Target 4 | 242.49 |
| Intraday Target 5 | 243.32 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 1.016 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 1.1011 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.7315 times | Thu 23 July 2026 | 237.30 (-0.09%) | 235.97 | 235.78 - 237.39 | 1.1313 times | Wed 22 July 2026 | 237.51 (0.23%) | 236.28 | 236.26 - 237.72 | 0.9291 times | Tue 21 July 2026 | 236.97 (0.41%) | 236.47 | 235.36 - 237.17 | 0.8065 times | Mon 20 July 2026 | 236.01 (-0.63%) | 238.00 | 235.84 - 238.30 | 0.9753 times | Fri 17 July 2026 | 237.51 (-0.66%) | 237.77 | 237.28 - 239.53 | 1.7574 times | Thu 16 July 2026 | 239.08 (0.73%) | 238.09 | 237.42 - 239.21 | 0.7973 times | Wed 15 July 2026 | 237.35 (0.03%) | 237.38 | 236.87 - 238.08 | 0.7545 times | Tue 14 July 2026 | 237.29 (-0.5%) | 238.00 | 237.27 - 239.36 | 0.7583 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 240.37 and 243.87
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 241.10333333333 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.65 (1.27%) | 240.05 | 239.08 - 242.58 | 0.4171 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.901 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.0486 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.9498 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9978 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.2255 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.1421 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.3282 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0082 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 0.9816 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.9947 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 238.45 and 245.79
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 239.82333333333 |
| Monthly Target 4 | 244.41 |
| Monthly Target 5 | 247.16 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.65 (2.13%) | 236.35 | 235.24 - 242.58 | 0.6038 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8335 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7204 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7642 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3789 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0403 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2814 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.338 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0992 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9402 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9584 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 225.83 and 258.4
| Yearly Target 1 | 198.84 |
| Yearly Target 2 | 220.25 |
| Yearly Target 3 | 231.41333333333 |
| Yearly Target 4 | 252.82 |
| Yearly Target 5 | 263.98 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.65 (9.93%) | 220.49 | 210.01 - 242.58 | 0.5772 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0098 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8075 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1205 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6239 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3088 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3904 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7778 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8164 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5678 times | Fri 30 December 2016 | 85.18 (0%) | 80.78 | 79.06 - 87.39 | 0.4449 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.87
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 236, while middle bands are at 237 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.17 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 238.14 |
| 20 day DMA | 238.1 |
| 35 day DMA | 236.69 |
| 50 day DMA | 235.57 |
| 100 day DMA | 228.96 |
| 150 day DMA | 227.57 |
| 200 day DMA | 225.24 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 238.45 | 237.74 |
| 12 day EMA | 238.49 | 237.92 | 237.57 |
| 20 day EMA | 237.82 | 237.42 | 237.16 |
| 35 day EMA | 236.64 | 236.34 | 236.13 |
| 50 day EMA | 235.39 | 235.13 | 234.94 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 238.05 | 237.28 |
| 12 day SMA | 238.14 | 237.9 | 237.79 |
| 20 day SMA | 238.1 | 237.81 | 237.54 |
| 35 day SMA | 236.69 | 236.46 | 236.36 |
| 50 day SMA | 235.57 | 235.36 | 235.13 |
| 100 day SMA | 228.96 | 228.8 | 228.67 |
| 150 day SMA | 227.57 | 227.42 | 227.28 |
| 200 day SMA | 225.24 | 225.12 | 225 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
