ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 218.25 and 219.59

Intraday Target 1217.92
Intraday Target 2218.58
Intraday Target 3219.26
Intraday Target 4219.92
Intraday Target 5220.6

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Mon 16 March 2026 219.24 (0.77%) 219.45 218.60 - 219.94 0.9589 times
Fri 13 March 2026 217.56 (-0.24%) 218.01 217.25 - 220.32 0.7677 times
Thu 12 March 2026 218.09 (-1.29%) 219.36 218.03 - 219.78 1.0511 times
Wed 11 March 2026 220.93 (-0.33%) 221.50 220.10 - 221.88 0.6379 times
Tue 10 March 2026 221.66 (-0.51%) 222.59 221.38 - 223.97 0.9885 times
Mon 09 March 2026 222.79 (0.57%) 218.80 218.20 - 223.43 0.8169 times
Fri 06 March 2026 221.52 (-0.86%) 221.00 219.77 - 222.29 1.1072 times
Thu 05 March 2026 223.45 (-0.92%) 224.31 221.84 - 225.25 1.1757 times
Wed 04 March 2026 225.52 (0.15%) 225.47 224.17 - 226.16 1.0067 times
Tue 03 March 2026 225.18 (-0.87%) 224.10 222.10 - 225.97 1.4894 times
Mon 02 March 2026 227.15 (-0.24%) 225.85 225.65 - 227.97 1.2381 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 218.25 and 219.59

Weekly Target 1217.92
Weekly Target 2218.58
Weekly Target 3219.26
Weekly Target 4219.92
Weekly Target 5220.6

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Mon 16 March 2026 219.24 (0.77%) 219.45 218.60 - 219.94 0.2473 times
Fri 13 March 2026 217.56 (-1.79%) 218.80 217.25 - 223.97 1.0994 times
Fri 06 March 2026 221.52 (-2.71%) 225.85 219.77 - 227.97 1.5521 times
Fri 27 February 2026 227.70 (0.06%) 227.19 225.22 - 228.37 0.8775 times
Fri 20 February 2026 227.57 (0.14%) 226.98 225.93 - 228.51 0.9398 times
Fri 13 February 2026 227.26 (0%) 226.53 225.95 - 228.53 0.3317 times
Fri 13 February 2026 227.26 (-0.97%) 229.24 225.95 - 230.53 1.2491 times
Fri 06 February 2026 229.48 (2.42%) 222.85 222.84 - 229.80 1.2672 times
Fri 30 January 2026 224.05 (0.42%) 223.10 222.29 - 225.04 1.2719 times
Fri 23 January 2026 223.11 (-1.12%) 224.60 221.62 - 225.35 1.1639 times
Fri 16 January 2026 225.63 (0.4%) 223.82 223.25 - 226.80 1.0716 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 212.89 and 223.61

Monthly Target 1210.77
Monthly Target 2215
Monthly Target 3221.48666666667
Monthly Target 4225.72
Monthly Target 5232.21

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Mon 16 March 2026 219.24 (-3.72%) 225.85 217.25 - 227.97 0.7371 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.1863 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3574 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.4173 times
Fri 28 November 2025 222.67 (2.58%) 214.86 212.91 - 222.81 1.1643 times
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 0.9959 times
Tue 30 September 2025 215.79 (2.31%) 209.41 208.73 - 217.32 1.0152 times
Fri 29 August 2025 210.92 (2.36%) 204.77 203.17 - 212.14 0.655 times
Thu 31 July 2025 206.06 (0.68%) 204.45 203.29 - 209.29 0.8079 times
Mon 30 June 2025 204.67 (3.41%) 197.57 196.55 - 205.02 0.6637 times
Fri 30 May 2025 197.93 (3.61%) 190.93 190.11 - 199.81 0.9924 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 211.61 and 224.89

Yearly Target 1209.06
Yearly Target 2214.15
Yearly Target 3222.34
Yearly Target 4227.43
Yearly Target 5235.62

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Mon 16 March 2026 219.24 (-0.27%) 220.49 217.25 - 230.53 0.2748 times
Wed 31 December 2025 219.83 (12.26%) 196.83 169.32 - 224.59 1.0374 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.8367 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.168 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.7093 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.3581 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.4152 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7917 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.831 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.5779 times
Fri 30 December 2016 85.18 (0%) 74.18 70.54 - 87.39 0.8822 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 222 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.

DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DividendAppreciation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.89 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 219.5
12 day DMA 222.57
20 day DMA 224.41
35 day DMA 225.32
50 day DMA 224.92
100 day DMA 222.03
150 day DMA 219.08
200 day DMA 215.15

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.6219.78220.89
12 day EMA221.76222.22223.07
20 day EMA223.1223.51224.14
35 day EMA223.8224.07224.45
50 day EMA224.07224.27224.54

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.5220.21221
12 day SMA222.57223.25224.09
20 day SMA224.41224.81225.3
35 day SMA225.32225.47225.63
50 day SMA224.92224.94224.99
100 day SMA222.03222.01221.99
150 day SMA219.08219218.92
200 day SMA215.15215.03214.94

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top