Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 221.46 and 224.45
| Intraday Target 1 | 219.02 |
| Intraday Target 2 | 220.9 |
| Intraday Target 3 | 222.01 |
| Intraday Target 4 | 223.89 |
| Intraday Target 5 | 225 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (1.08%) | 220.35 | 220.13 - 223.12 | 1.2172 times | Tue 09 December 2025 | 220.41 (-0.23%) | 220.80 | 220.33 - 221.87 | 1.0851 times | Mon 08 December 2025 | 220.91 (-0.33%) | 222.31 | 220.51 - 222.31 | 1.3717 times | Fri 05 December 2025 | 221.64 (0.15%) | 221.70 | 221.33 - 222.60 | 0.7536 times | Thu 04 December 2025 | 221.31 (-0.25%) | 222.12 | 220.63 - 222.12 | 0.6445 times | Wed 03 December 2025 | 221.87 (0.7%) | 220.22 | 220.15 - 222.08 | 1.0649 times | Tue 02 December 2025 | 220.33 (-0.1%) | 220.81 | 219.73 - 221.24 | 0.8859 times | Mon 01 December 2025 | 220.54 (-0.96%) | 221.72 | 220.41 - 221.92 | 1.5365 times | Fri 28 November 2025 | 222.67 (0.49%) | 221.70 | 221.55 - 222.81 | 0.6257 times | Wed 26 November 2025 | 221.59 (0.73%) | 220.38 | 219.98 - 222.26 | 0.8147 times | Tue 25 November 2025 | 219.98 (1.43%) | 217.50 | 217.03 - 220.36 | 0.7159 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 221.46 and 224.45
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 222.01 |
| Weekly Target 4 | 223.89 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (0.51%) | 222.31 | 220.13 - 223.12 | 0.8668 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.1526 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.7115 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.5856 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 1.0812 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 1.1267 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.4529 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.7918 times | Fri 17 October 2025 | 215.74 (-0.7%) | 214.79 | 213.29 - 218.87 | 0.9718 times | Tue 07 October 2025 | 217.26 (-0.24%) | 218.22 | 216.60 - 219.37 | 0.2591 times | Fri 03 October 2025 | 217.79 (1.11%) | 215.19 | 214.04 - 218.92 | 0.743 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 221.26 and 224.65
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 221.87666666667 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (0.05%) | 221.72 | 219.73 - 223.12 | 0.5474 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2211 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0445 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0647 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6869 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8473 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6961 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0409 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6014 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2498 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.8635 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 196.05 and 249.85
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 187.03 |
| Yearly Target 3 | 205.07333333333 |
| Yearly Target 4 | 240.83 |
| Yearly Target 5 | 258.87 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (13.76%) | 196.83 | 169.32 - 223.12 | 0.9112 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7921 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1058 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6183 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2858 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3399 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7495 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.7867 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5472 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.8636 times | Thu 31 December 2015 | 77.76 (0%) | 76.15 | 75.56 - 79.89 | 0.1705 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.12
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.41 |
| 12 day DMA | 220.91 |
| 20 day DMA | 218.91 |
| 35 day DMA | 218.25 |
| 50 day DMA | 217.65 |
| 100 day DMA | 214.03 |
| 150 day DMA | 209.26 |
| 200 day DMA | 204.89 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.5 | 220.86 | 221.08 |
| 12 day EMA | 220.52 | 220.11 | 220.06 |
| 20 day EMA | 219.65 | 219.32 | 219.21 |
| 35 day EMA | 218.68 | 218.44 | 218.32 |
| 50 day EMA | 217.89 | 217.69 | 217.58 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.41 | 221.23 | 221.21 |
| 12 day SMA | 220.91 | 220.28 | 219.67 |
| 20 day SMA | 218.91 | 218.72 | 218.56 |
| 35 day SMA | 218.25 | 218.09 | 217.96 |
| 50 day SMA | 217.65 | 217.51 | 217.42 |
| 100 day SMA | 214.03 | 213.84 | 213.7 |
| 150 day SMA | 209.26 | 209.05 | 208.85 |
| 200 day SMA | 204.89 | 204.8 | 204.71 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
