Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 243.88 and 244.8
| Intraday Target 1 | 243.66 |
| Intraday Target 2 | 244.09 |
| Intraday Target 3 | 244.58333333333 |
| Intraday Target 4 | 245.01 |
| Intraday Target 5 | 245.5 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.51 (0.07%) | 245.08 | 244.16 - 245.08 | 0.6635 times | Mon 17 August 2026 | 244.35 (-0.42%) | 245.33 | 244.34 - 245.33 | 0.8429 times | Fri 14 August 2026 | 245.38 (-0.48%) | 246.21 | 245.15 - 246.21 | 0.866 times | Thu 13 August 2026 | 246.57 (0.15%) | 246.72 | 246.00 - 247.45 | 1.2213 times | Wed 12 August 2026 | 246.19 (0.22%) | 246.17 | 245.45 - 246.48 | 0.9924 times | Tue 11 August 2026 | 245.64 (-0.06%) | 246.19 | 245.54 - 246.79 | 0.7856 times | Mon 10 August 2026 | 245.79 (0.24%) | 245.23 | 245.16 - 246.06 | 1.1639 times | Fri 07 August 2026 | 245.20 (0.34%) | 245.01 | 244.02 - 245.33 | 0.8588 times | Thu 06 August 2026 | 244.37 (0.01%) | 245.58 | 243.83 - 245.68 | 1.6619 times | Wed 05 August 2026 | 244.35 (0.19%) | 244.97 | 243.74 - 245.70 | 0.9438 times | Tue 04 August 2026 | 243.89 (1.56%) | 240.95 | 240.48 - 244.25 | 1.1512 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 243.75 and 244.92
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 244.66666666667 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 245.84 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.51 (-0.35%) | 245.33 | 244.16 - 245.33 | 0.3203 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0695 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2661 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1478 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8911 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.0371 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.9394 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 0.9869 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.2121 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.1296 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.3136 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 241.81 and 250.16
| Monthly Target 1 | 235.34 |
| Monthly Target 2 | 239.92 |
| Monthly Target 3 | 243.68666666667 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 252.04 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.51 (2.25%) | 240.07 | 239.10 - 247.45 | 0.4455 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7519 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8676 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7499 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7955 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4354 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.083 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.334 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3929 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1443 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9787 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 227.26 and 264.7
| Yearly Target 1 | 196.55 |
| Yearly Target 2 | 220.53 |
| Yearly Target 3 | 233.99 |
| Yearly Target 4 | 257.97 |
| Yearly Target 5 | 271.43 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.51 (11.23%) | 220.49 | 210.01 - 247.45 | 0.6218 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.005 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8037 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1152 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6162 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3026 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3838 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7741 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8125 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5651 times | Fri 30 December 2016 | 85.18 (0%) | 82.56 | 79.06 - 87.39 | 0.415 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.27
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 237, while middle bands are at 240 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 245.4 |
| 12 day DMA | 244.7 |
| 20 day DMA | 242.46 |
| 35 day DMA | 240.46 |
| 50 day DMA | 238.77 |
| 100 day DMA | 232.66 |
| 150 day DMA | 229.75 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.96 | 245.18 | 245.59 |
| 12 day EMA | 244.19 | 244.13 | 244.09 |
| 20 day EMA | 242.93 | 242.76 | 242.59 |
| 35 day EMA | 241.03 | 240.83 | 240.62 |
| 50 day EMA | 239.1 | 238.88 | 238.66 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.4 | 245.63 | 245.91 |
| 12 day SMA | 244.7 | 244.25 | 243.89 |
| 20 day SMA | 242.46 | 242.08 | 241.66 |
| 35 day SMA | 240.46 | 240.22 | 239.93 |
| 50 day SMA | 238.77 | 238.54 | 238.39 |
| 100 day SMA | 232.66 | 232.38 | 232.09 |
| 150 day SMA | 229.75 | 229.61 | 229.47 |
| 200 day SMA | 227.23 | 227.11 | 226.98 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
