Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 218.94 and 220.68
| Intraday Target 1 | 218.64 |
| Intraday Target 2 | 219.23 |
| Intraday Target 3 | 220.37666666667 |
| Intraday Target 4 | 220.97 |
| Intraday Target 5 | 222.12 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.83 (-0.76%) | 221.48 | 219.78 - 221.52 | 0.6297 times | Tue 30 December 2025 | 221.52 (-0.17%) | 221.90 | 221.35 - 221.98 | 0.7488 times | Mon 29 December 2025 | 221.89 (-0.27%) | 222.62 | 221.58 - 222.62 | 0.9588 times | Fri 26 December 2025 | 222.49 (0.04%) | 222.60 | 221.89 - 223.16 | 0.9803 times | Wed 24 December 2025 | 222.39 (0.52%) | 221.52 | 221.39 - 222.67 | 0.9746 times | Tue 23 December 2025 | 221.24 (0.16%) | 220.47 | 220.39 - 221.51 | 1.288 times | Mon 22 December 2025 | 220.89 (0.1%) | 220.70 | 220.19 - 221.18 | 1.488 times | Fri 19 December 2025 | 220.68 (0.6%) | 219.29 | 219.29 - 220.97 | 0.9482 times | Thu 18 December 2025 | 219.36 (0.17%) | 219.36 | 218.84 - 220.66 | 0.9918 times | Wed 17 December 2025 | 218.98 (-0.6%) | 221.03 | 218.68 - 221.03 | 0.9917 times | Tue 16 December 2025 | 220.31 (-0.67%) | 221.48 | 219.50 - 221.74 | 1.048 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 218.39 and 221.23
| Weekly Target 1 | 217.9 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 220.74333333333 |
| Weekly Target 4 | 221.71 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.83 (-1.2%) | 222.62 | 219.78 - 222.62 | 0.4684 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9481 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0668 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.3021 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.0074 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6218 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.3858 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 0.945 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 0.9847 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.2698 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.692 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 216.3 and 222.21
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 221.03333333333 |
| Monthly Target 4 | 223.39 |
| Monthly Target 5 | 226.94 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3588 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1163 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9548 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9733 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6279 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7745 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6364 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9515 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.4639 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1425 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.7894 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 194.58 and 249.85
| Yearly Target 1 | 149.31 |
| Yearly Target 2 | 184.57 |
| Yearly Target 3 | 204.58 |
| Yearly Target 4 | 239.84 |
| Yearly Target 5 | 259.85 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9753 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7865 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.098 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6069 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2767 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3304 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7442 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.7812 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5433 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.8575 times | Thu 31 December 2015 | 77.76 (0%) | 78.78 | 76.32 - 79.89 | 0.1359 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.34
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 221 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.95 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 220.95 |
| 20 day DMA | 221.34 |
| 35 day DMA | 219.86 |
| 50 day DMA | 219.08 |
| 100 day DMA | 216.03 |
| 150 day DMA | 211.73 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.07 | 221.69 | 221.77 |
| 12 day EMA | 221.13 | 221.37 | 221.34 |
| 20 day EMA | 220.84 | 220.95 | 220.89 |
| 35 day EMA | 220.03 | 220.04 | 219.95 |
| 50 day EMA | 219.06 | 219.03 | 218.93 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 221.91 | 221.78 |
| 12 day SMA | 220.95 | 221.14 | 221.38 |
| 20 day SMA | 221.34 | 221.37 | 221.32 |
| 35 day SMA | 219.86 | 219.78 | 219.62 |
| 50 day SMA | 219.08 | 219 | 218.87 |
| 100 day SMA | 216.03 | 215.89 | 215.72 |
| 150 day SMA | 211.73 | 211.59 | 211.44 |
| 200 day SMA | 206.32 | 206.2 | 206.09 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
