Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 228.11 and 229.87
| Intraday Target 1 | 227.69 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 229.45333333333 |
| Intraday Target 4 | 230.29 |
| Intraday Target 5 | 231.21 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.36 (0.14%) | 230.19 | 228.62 - 230.38 | 0.7987 times | Tue 10 February 2026 | 229.03 (-0.29%) | 229.73 | 228.94 - 230.53 | 0.5147 times | Mon 09 February 2026 | 229.69 (0.09%) | 229.24 | 229.02 - 230.15 | 0.9642 times | Fri 06 February 2026 | 229.48 (2.16%) | 226.26 | 226.19 - 229.80 | 0.7162 times | Thu 05 February 2026 | 224.62 (-0.85%) | 226.02 | 224.26 - 226.61 | 1.4228 times | Wed 04 February 2026 | 226.54 (0.54%) | 226.22 | 225.32 - 227.16 | 1.3586 times | Tue 03 February 2026 | 225.32 (-0.4%) | 226.02 | 223.68 - 227.07 | 0.8821 times | Mon 02 February 2026 | 226.22 (0.97%) | 222.85 | 222.84 - 226.40 | 0.8172 times | Fri 30 January 2026 | 224.05 (-0.11%) | 223.75 | 222.29 - 224.28 | 1.4814 times | Thu 29 January 2026 | 224.30 (0.17%) | 224.09 | 222.45 - 225.04 | 1.044 times | Wed 28 January 2026 | 223.91 (-0.24%) | 224.77 | 223.24 - 225.00 | 0.7938 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 228.99 and 230.9
| Weekly Target 1 | 227.59 |
| Weekly Target 2 | 228.48 |
| Weekly Target 3 | 229.50333333333 |
| Weekly Target 4 | 230.39 |
| Weekly Target 5 | 231.41 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.36 (-0.05%) | 229.24 | 228.62 - 230.53 | 0.4803 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.096 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.0999 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.0066 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9268 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2509 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.8035 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9536 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0729 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.3096 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.0132 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 226.1 and 233.79
| Monthly Target 1 | 219.89 |
| Monthly Target 2 | 224.62 |
| Monthly Target 3 | 227.57666666667 |
| Monthly Target 4 | 232.31 |
| Monthly Target 5 | 235.27 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.36 (2.37%) | 222.85 | 222.84 - 230.53 | 0.4862 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4239 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4868 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2214 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0447 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.065 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6871 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8475 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6963 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0411 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6018 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 224.42 and 235.47
| Yearly Target 1 | 215.41 |
| Yearly Target 2 | 222.38 |
| Yearly Target 3 | 226.45666666667 |
| Yearly Target 4 | 233.43 |
| Yearly Target 5 | 237.51 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.36 (4.34%) | 220.49 | 219.48 - 230.53 | 0.1544 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0503 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.847 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1824 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7305 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3749 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4327 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.8015 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8413 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5851 times | Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.9234 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 222, while middle bands are at 224 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 226.41 |
| 20 day DMA | 225.49 |
| 35 day DMA | 224.21 |
| 50 day DMA | 223.3 |
| 100 day DMA | 220.04 |
| 150 day DMA | 216.32 |
| 200 day DMA | 211.4 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.53 | 228.11 | 227.65 |
| 12 day EMA | 227.01 | 226.58 | 226.14 |
| 20 day EMA | 225.97 | 225.61 | 225.25 |
| 35 day EMA | 224.59 | 224.31 | 224.03 |
| 50 day EMA | 223.49 | 223.25 | 223.01 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.87 | 227.13 |
| 12 day SMA | 226.41 | 226.02 | 225.53 |
| 20 day SMA | 225.49 | 225.26 | 225.09 |
| 35 day SMA | 224.21 | 223.96 | 223.69 |
| 50 day SMA | 223.3 | 223.16 | 223.01 |
| 100 day SMA | 220.04 | 219.91 | 219.78 |
| 150 day SMA | 216.32 | 216.17 | 216.02 |
| 200 day SMA | 211.4 | 211.17 | 210.94 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
