Munafa Stock Market Course + Intraday & FNO calls 
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 234.7 and 236.1
| Intraday Target 1 | 234.41 |
| Intraday Target 2 | 234.99 |
| Intraday Target 3 | 235.81 |
| Intraday Target 4 | 236.39 |
| Intraday Target 5 | 237.21 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 1.2823 times | Fri 25 September 2026 | 237.67 (0.73%) | 236.29 | 235.95 - 237.93 | 0.8036 times | Thu 24 September 2026 | 235.94 (-0.35%) | 236.25 | 235.57 - 236.95 | 1.0943 times | Wed 23 September 2026 | 236.77 (-0.53%) | 237.90 | 236.49 - 238.18 | 0.8461 times | Tue 22 September 2026 | 238.02 (-0.13%) | 238.63 | 237.24 - 238.82 | 0.9392 times | Mon 21 September 2026 | 238.34 (0.57%) | 237.80 | 236.89 - 238.73 | 0.8403 times | Fri 18 September 2026 | 237.00 (-0.04%) | 236.69 | 236.09 - 237.19 | 1.0137 times | Thu 17 September 2026 | 237.09 (0.59%) | 238.00 | 236.24 - 238.19 | 0.7645 times | Wed 16 September 2026 | 235.71 (-0.76%) | 237.74 | 234.58 - 238.29 | 1.3175 times | Tue 15 September 2026 | 237.51 (-0.44%) | 238.46 | 237.02 - 238.46 | 1.0983 times | Mon 14 September 2026 | 238.56 (-0.36%) | 239.14 | 238.44 - 239.57 | 0.8757 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 234.7 and 236.1
| Weekly Target 1 | 234.41 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 235.81 |
| Weekly Target 4 | 236.39 |
| Weekly Target 5 | 237.21 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 0.2959 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 1.044 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.17 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.9376 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 1.0252 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.1237 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9906 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0479 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2405 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1246 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.8731 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 230.72 and 239.44
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 237.81666666667 |
| Monthly Target 4 | 241.05 |
| Monthly Target 5 | 246.54 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-2.69%) | 242.03 | 234.58 - 243.30 | 0.7242 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8061 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7573 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8738 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7552 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8012 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4456 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0906 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3434 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4027 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1523 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 222.79 and 260.23
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 214.57 |
| Yearly Target 3 | 231.01 |
| Yearly Target 4 | 252.01 |
| Yearly Target 5 | 268.45 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (7.16%) | 220.49 | 210.01 - 247.45 | 0.705 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 0.9961 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.7966 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1053 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.6018 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.2911 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.3715 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7672 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.8053 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5601 times | Fri 30 December 2016 | 85.18 (0%) | 85.47 | 81.24 - 87.39 | 0.3256 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 235, while middle bands are at 237 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 237.3 |
| 20 day DMA | 238.71 |
| 35 day DMA | 241.23 |
| 50 day DMA | 240.94 |
| 100 day DMA | 237.6 |
| 150 day DMA | 232.42 |
| 200 day DMA | 230.32 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 237.18 | 236.94 |
| 12 day EMA | 237.54 | 237.9 | 237.94 |
| 20 day EMA | 238.49 | 238.8 | 238.92 |
| 35 day EMA | 239.28 | 239.5 | 239.61 |
| 50 day EMA | 240.28 | 240.47 | 240.58 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 237.35 | 237.21 |
| 12 day SMA | 237.3 | 237.48 | 237.58 |
| 20 day SMA | 238.71 | 239.09 | 239.37 |
| 35 day SMA | 241.23 | 241.51 | 241.7 |
| 50 day SMA | 240.94 | 240.97 | 241 |
| 100 day SMA | 237.6 | 237.53 | 237.43 |
| 150 day SMA | 232.42 | 232.37 | 232.29 |
| 200 day SMA | 230.32 | 230.25 | 230.17 |
Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
