DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 218.25 and 219.59
| Intraday Target 1 | 217.92 |
| Intraday Target 2 | 218.58 |
| Intraday Target 3 | 219.26 |
| Intraday Target 4 | 219.92 |
| Intraday Target 5 | 220.6 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (0.77%) | 219.45 | 218.60 - 219.94 | 0.9589 times | Fri 13 March 2026 | 217.56 (-0.24%) | 218.01 | 217.25 - 220.32 | 0.7677 times | Thu 12 March 2026 | 218.09 (-1.29%) | 219.36 | 218.03 - 219.78 | 1.0511 times | Wed 11 March 2026 | 220.93 (-0.33%) | 221.50 | 220.10 - 221.88 | 0.6379 times | Tue 10 March 2026 | 221.66 (-0.51%) | 222.59 | 221.38 - 223.97 | 0.9885 times | Mon 09 March 2026 | 222.79 (0.57%) | 218.80 | 218.20 - 223.43 | 0.8169 times | Fri 06 March 2026 | 221.52 (-0.86%) | 221.00 | 219.77 - 222.29 | 1.1072 times | Thu 05 March 2026 | 223.45 (-0.92%) | 224.31 | 221.84 - 225.25 | 1.1757 times | Wed 04 March 2026 | 225.52 (0.15%) | 225.47 | 224.17 - 226.16 | 1.0067 times | Tue 03 March 2026 | 225.18 (-0.87%) | 224.10 | 222.10 - 225.97 | 1.4894 times | Mon 02 March 2026 | 227.15 (-0.24%) | 225.85 | 225.65 - 227.97 | 1.2381 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 218.25 and 219.59
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 219.26 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (0.77%) | 219.45 | 218.60 - 219.94 | 0.2473 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.0994 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5521 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8775 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9398 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3317 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.2491 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.2672 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.2719 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.1639 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 1.0716 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 212.89 and 223.61
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 221.48666666667 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 232.21 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (-3.72%) | 225.85 | 217.25 - 227.97 | 0.7371 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1863 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3574 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4173 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1643 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9959 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0152 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.655 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8079 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6637 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9924 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 211.61 and 224.89
| Yearly Target 1 | 209.06 |
| Yearly Target 2 | 214.15 |
| Yearly Target 3 | 222.34 |
| Yearly Target 4 | 227.43 |
| Yearly Target 5 | 235.62 |
Yearly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (-0.27%) | 220.49 | 217.25 - 230.53 | 0.2748 times | Wed 31 December 2025 | 219.83 (12.26%) | 196.83 | 169.32 - 224.59 | 1.0374 times | Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8367 times | Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.168 times | Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7093 times | Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3581 times | Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4152 times | Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7917 times | Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.831 times | Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5779 times | Fri 30 December 2016 | 85.18 (0%) | 74.18 | 70.54 - 87.39 | 0.8822 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 222 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DividendAppreciation in short term and the sell signal is strong.
DividendAppreciation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.89 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 222.57 |
| 20 day DMA | 224.41 |
| 35 day DMA | 225.32 |
| 50 day DMA | 224.92 |
| 100 day DMA | 222.03 |
| 150 day DMA | 219.08 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.6 | 219.78 | 220.89 |
| 12 day EMA | 221.76 | 222.22 | 223.07 |
| 20 day EMA | 223.1 | 223.51 | 224.14 |
| 35 day EMA | 223.8 | 224.07 | 224.45 |
| 50 day EMA | 224.07 | 224.27 | 224.54 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 220.21 | 221 |
| 12 day SMA | 222.57 | 223.25 | 224.09 |
| 20 day SMA | 224.41 | 224.81 | 225.3 |
| 35 day SMA | 225.32 | 225.47 | 225.63 |
| 50 day SMA | 224.92 | 224.94 | 224.99 |
| 100 day SMA | 222.03 | 222.01 | 221.99 |
| 150 day SMA | 219.08 | 219 | 218.92 |
| 200 day SMA | 215.15 | 215.03 | 214.94 |


