DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 183 and 186.02

Intraday Target 1180.52
Intraday Target 2182.45
Intraday Target 3183.54
Intraday Target 4185.47
Intraday Target 5186.56

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Tue 22 April 2025 184.38 (2.34%) 181.96 181.61 - 184.63 1.3126 times
Mon 21 April 2025 180.17 (-2.01%) 182.55 178.25 - 182.87 1.5088 times
Thu 17 April 2025 183.86 (0.41%) 183.40 183.10 - 185.48 1.041 times
Wed 16 April 2025 183.11 (0%) 185.03 181.78 - 186.07 1.1335 times
Wed 16 April 2025 183.11 (0%) 185.03 181.78 - 186.08 0 times
Wed 16 April 2025 183.11 (0%) 185.03 181.78 - 186.08 0 times
Wed 16 April 2025 183.11 (-1.56%) 185.03 181.78 - 186.08 0 times
Tue 15 April 2025 186.02 (-0.4%) 187.11 185.93 - 188.17 1.1703 times
Mon 14 April 2025 186.76 (1.09%) 187.28 185.12 - 187.82 2.2312 times
Fri 11 April 2025 184.75 (1.75%) 181.08 180.10 - 185.78 1.6026 times
Thu 10 April 2025 181.58 (-2.66%) 183.59 176.65 - 183.75 1.94 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 181.32 and 187.7

Weekly Target 1176.04
Weekly Target 2180.21
Weekly Target 3182.42
Weekly Target 4186.59
Weekly Target 5188.8

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Tue 22 April 2025 184.38 (0.28%) 182.55 178.25 - 184.63 0.6181 times
Thu 17 April 2025 183.86 (0.41%) 185.03 181.78 - 186.07 0.4764 times
Wed 16 April 2025 183.11 (0%) 185.03 181.78 - 186.08 0 times
Wed 16 April 2025 183.11 (0%) 185.03 181.78 - 186.08 0 times
Wed 16 April 2025 183.11 (-0.89%) 187.28 181.78 - 188.17 0.7452 times
Fri 11 April 2025 184.75 (4.34%) 172.62 169.32 - 187.29 3.0183 times
Fri 04 April 2025 177.07 (0%) 183.84 176.86 - 184.55 1.188 times
Fri 04 April 2025 177.07 (-7.75%) 190.80 176.86 - 195.26 2.3954 times
Fri 28 March 2025 191.94 (-1.15%) 195.75 191.71 - 197.06 0.6356 times
Fri 21 March 2025 194.17 (0.56%) 192.39 192.39 - 196.19 0.923 times
Fri 14 March 2025 193.08 (-3.26%) 197.44 189.70 - 198.67 2.7201 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 163.88 and 189.82

Monthly Target 1157.05
Monthly Target 2170.71
Monthly Target 3182.98666666667
Monthly Target 4196.65
Monthly Target 5208.93

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Tue 22 April 2025 184.38 (-4.95%) 193.27 169.32 - 195.26 1.6101 times
Mon 31 March 2025 193.99 (-4.5%) 203.82 189.70 - 204.09 1.2442 times
Fri 28 February 2025 203.13 (0.45%) 199.79 199.35 - 205.24 0.8942 times
Fri 31 January 2025 202.22 (3.26%) 196.83 192.07 - 204.22 1.2793 times
Tue 31 December 2024 195.83 (-4.11%) 204.42 194.68 - 204.46 1.2305 times
Tue 26 November 2024 204.23 (5.17%) 195.15 194.10 - 204.39 0.8091 times
Thu 31 October 2024 194.19 (-1.95%) 197.86 194.19 - 201.85 0.7084 times
Mon 30 September 2024 198.06 (1%) 195.38 189.32 - 198.44 0.6514 times
Fri 30 August 2024 196.09 (3.32%) 189.90 181.08 - 196.24 0.7542 times
Wed 31 July 2024 189.79 (3.97%) 183.15 181.79 - 190.97 0.8186 times
Fri 28 June 2024 182.55 (0.91%) 181.02 178.80 - 186.30 0.7216 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 158.89 and 194.81

Yearly Target 1150.39
Yearly Target 2167.39
Yearly Target 3186.31333333333
Yearly Target 4203.31
Yearly Target 5222.23

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Tue 22 April 2025 184.38 (-5.85%) 196.83 169.32 - 205.24 0.4028 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.8444 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.1666 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.7073 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.3564 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.4135 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7907 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.83 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.5772 times
Fri 30 December 2016 85.18 (9.54%) 76.53 70.54 - 87.39 0.911 times
Thu 31 December 2015 77.76 (0%) 75.09 72.29 - 79.89 0.2198 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DividendAppreciation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DividendAppreciation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.33 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 182.93
12 day DMA 183.88
20 day DMA 184.01
35 day DMA 188.56
50 day DMA 192.74
100 day DMA 196.17
150 day DMA 197.08
200 day DMA 195.36

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.08182.43183.56
12 day EMA183.63183.49184.09
20 day EMA185.1185.18185.71
35 day EMA188.54188.79189.3
50 day EMA192.62192.96193.48

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93182.67183.26
12 day SMA183.88182.99182.61
20 day SMA184.01184.39185.16
35 day SMA188.56189189.52
50 day SMA192.74193.12193.6
100 day SMA196.17196.37196.61
150 day SMA197.08197.16197.27
200 day SMA195.36195.37195.39

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top