ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong intraday Stock price targets for DividendAppreciation are 220.37 and 222.33

Intraday Target 1220.01
Intraday Target 2220.73
Intraday Target 3221.97
Intraday Target 4222.69
Intraday Target 5223.93

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Fri 10 April 2026 221.45 (-0.61%) 222.72 221.25 - 223.21 0.4738 times
Thu 09 April 2026 222.81 (0.39%) 221.34 221.15 - 223.49 0.6014 times
Wed 08 April 2026 221.94 (2.39%) 220.56 220.44 - 222.01 0.857 times
Tue 07 April 2026 216.75 (-0.03%) 216.89 215.20 - 216.89 0.6535 times
Mon 06 April 2026 216.82 (0.37%) 216.03 215.48 - 216.85 0.9327 times
Thu 02 April 2026 216.03 (0.18%) 213.65 213.18 - 216.81 0.7232 times
Wed 01 April 2026 215.65 (0.27%) 216.50 215.30 - 216.67 1.3465 times
Tue 31 March 2026 215.06 (2.06%) 212.83 211.76 - 215.35 2.2071 times
Mon 30 March 2026 210.72 (0.03%) 211.55 210.01 - 212.80 1.1116 times
Fri 27 March 2026 210.66 (-1.68%) 213.49 210.23 - 214.23 1.0934 times
Thu 26 March 2026 214.27 (-0.89%) 215.00 214.10 - 216.50 0.7145 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 218.33 and 226.62

Weekly Target 1211.76
Weekly Target 2216.6
Weekly Target 3220.04666666667
Weekly Target 4224.89
Weekly Target 5228.34

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Fri 10 April 2026 221.45 (2.51%) 216.03 215.20 - 223.49 0.7194 times
Thu 02 April 2026 216.03 (2.55%) 211.55 210.01 - 216.81 1.1017 times
Fri 27 March 2026 210.66 (-1.08%) 215.93 210.23 - 217.29 1.2921 times
Fri 20 March 2026 212.96 (-2.11%) 219.45 212.12 - 220.91 1.0255 times
Fri 13 March 2026 217.56 (-1.79%) 218.80 217.25 - 223.97 1.0652 times
Fri 06 March 2026 221.52 (-2.71%) 225.85 219.77 - 227.97 1.5037 times
Fri 27 February 2026 227.70 (0.06%) 227.19 225.22 - 228.37 0.8501 times
Fri 20 February 2026 227.57 (0.14%) 226.98 225.93 - 228.51 0.9106 times
Fri 13 February 2026 227.26 (0%) 226.53 225.95 - 228.53 0.3214 times
Fri 13 February 2026 227.26 (-0.97%) 229.24 225.95 - 230.53 1.2102 times
Fri 06 February 2026 229.48 (2.42%) 222.85 222.84 - 229.80 1.2278 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 217.32 and 227.63

Monthly Target 1209.06
Monthly Target 2215.26
Monthly Target 3219.37333333333
Monthly Target 4225.57
Monthly Target 5229.68

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 10 April 2026 221.45 (2.97%) 216.50 213.18 - 223.49 0.2895 times
Tue 31 March 2026 215.06 (-5.55%) 225.85 210.01 - 227.97 1.4099 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.1451 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3102 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.3681 times
Fri 28 November 2025 222.67 (2.58%) 214.86 212.91 - 222.81 1.1239 times
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 0.9613 times
Tue 30 September 2025 215.79 (2.31%) 209.41 208.73 - 217.32 0.9799 times
Fri 29 August 2025 210.92 (2.36%) 204.77 203.17 - 212.14 0.6322 times
Thu 31 July 2025 206.06 (0.68%) 204.45 203.29 - 209.29 0.7798 times
Mon 30 June 2025 204.67 (3.41%) 197.57 196.55 - 205.02 0.6407 times

 monthly chart DividendAppreciation

Yearly price and charts DividendAppreciation

Strong yearly Stock price targets for DividendAppreciation VIG are 215.73 and 236.25

Yearly Target 1200.14
Yearly Target 2210.8
Yearly Target 3220.66333333333
Yearly Target 4231.32
Yearly Target 5241.18

Yearly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 10 April 2026 221.45 (0.74%) 220.49 210.01 - 230.53 0.3574 times
Wed 31 December 2025 219.83 (12.26%) 196.83 169.32 - 224.59 1.0286 times
Tue 31 December 2024 195.83 (14.92%) 169.36 167.82 - 204.46 0.8296 times
Fri 29 December 2023 170.40 (12.22%) 152.52 146.17 - 171.20 1.158 times
Fri 30 December 2022 151.85 (-11.59%) 171.86 132.64 - 172.87 1.6948 times
Fri 31 December 2021 171.75 (21.66%) 141.61 136.02 - 172.73 1.3465 times
Thu 31 December 2020 141.17 (13.24%) 125.14 87.71 - 141.40 1.4032 times
Tue 31 December 2019 124.66 (27.27%) 96.52 94.99 - 125.16 0.7849 times
Mon 31 December 2018 97.95 (-4.11%) 102.36 91.68 - 112.61 0.8239 times
Wed 27 December 2017 102.15 (19.92%) 85.55 85.11 - 102.79 0.573 times
Fri 30 December 2016 85.18 (0%) 75.01 72.42 - 87.39 0.7709 times

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dividend Appreciation VIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.82

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 211, while middle bands are at 214 and 220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DividendAppreciation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DividendAppreciation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.88 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 219.95
12 day DMA 216.53
20 day DMA 216.52
35 day DMA 220.25
50 day DMA 222.27
100 day DMA 221.8
150 day DMA 219.84
200 day DMA 216.61

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18219.55217.92
12 day EMA218.29217.71216.78
20 day EMA218.34218.01217.51
35 day EMA219.74219.64219.45
50 day EMA222.21222.24222.22

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.95218.87217.44
12 day SMA216.53216.01215.36
20 day SMA216.52216.49216.44
35 day SMA220.25220.43220.56
50 day SMA222.27222.32222.35
100 day SMA221.8221.77221.74
150 day SMA219.84219.77219.7
200 day SMA216.61216.5216.39

Videos related to: DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top