DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIG
- VIG Experts view
- Tomorrow's Movement VIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAppreciation
Strong intraday Stock price targets for DividendAppreciation are 183 and 186.02
Intraday Target 1 | 180.52 |
Intraday Target 2 | 182.45 |
Intraday Target 3 | 183.54 |
Intraday Target 4 | 185.47 |
Intraday Target 5 | 186.56 |
Daily price and volume Dividend Appreciation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 184.38 (2.34%) | 181.96 | 181.61 - 184.63 | 1.3126 times |
Mon 21 April 2025 | 180.17 (-2.01%) | 182.55 | 178.25 - 182.87 | 1.5088 times |
Thu 17 April 2025 | 183.86 (0.41%) | 183.40 | 183.10 - 185.48 | 1.041 times |
Wed 16 April 2025 | 183.11 (0%) | 185.03 | 181.78 - 186.07 | 1.1335 times |
Wed 16 April 2025 | 183.11 (0%) | 185.03 | 181.78 - 186.08 | 0 times |
Wed 16 April 2025 | 183.11 (0%) | 185.03 | 181.78 - 186.08 | 0 times |
Wed 16 April 2025 | 183.11 (-1.56%) | 185.03 | 181.78 - 186.08 | 0 times |
Tue 15 April 2025 | 186.02 (-0.4%) | 187.11 | 185.93 - 188.17 | 1.1703 times |
Mon 14 April 2025 | 186.76 (1.09%) | 187.28 | 185.12 - 187.82 | 2.2312 times |
Fri 11 April 2025 | 184.75 (1.75%) | 181.08 | 180.10 - 185.78 | 1.6026 times |
Thu 10 April 2025 | 181.58 (-2.66%) | 183.59 | 176.65 - 183.75 | 1.94 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 181.32 and 187.7
Weekly Target 1 | 176.04 |
Weekly Target 2 | 180.21 |
Weekly Target 3 | 182.42 |
Weekly Target 4 | 186.59 |
Weekly Target 5 | 188.8 |
Weekly price and volumes for Dividend Appreciation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 184.38 (0.28%) | 182.55 | 178.25 - 184.63 | 0.6181 times |
Thu 17 April 2025 | 183.86 (0.41%) | 185.03 | 181.78 - 186.07 | 0.4764 times |
Wed 16 April 2025 | 183.11 (0%) | 185.03 | 181.78 - 186.08 | 0 times |
Wed 16 April 2025 | 183.11 (0%) | 185.03 | 181.78 - 186.08 | 0 times |
Wed 16 April 2025 | 183.11 (-0.89%) | 187.28 | 181.78 - 188.17 | 0.7452 times |
Fri 11 April 2025 | 184.75 (4.34%) | 172.62 | 169.32 - 187.29 | 3.0183 times |
Fri 04 April 2025 | 177.07 (0%) | 183.84 | 176.86 - 184.55 | 1.188 times |
Fri 04 April 2025 | 177.07 (-7.75%) | 190.80 | 176.86 - 195.26 | 2.3954 times |
Fri 28 March 2025 | 191.94 (-1.15%) | 195.75 | 191.71 - 197.06 | 0.6356 times |
Fri 21 March 2025 | 194.17 (0.56%) | 192.39 | 192.39 - 196.19 | 0.923 times |
Fri 14 March 2025 | 193.08 (-3.26%) | 197.44 | 189.70 - 198.67 | 2.7201 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 163.88 and 189.82
Monthly Target 1 | 157.05 |
Monthly Target 2 | 170.71 |
Monthly Target 3 | 182.98666666667 |
Monthly Target 4 | 196.65 |
Monthly Target 5 | 208.93 |
Monthly price and volumes Dividend Appreciation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 184.38 (-4.95%) | 193.27 | 169.32 - 195.26 | 1.6101 times |
Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2442 times |
Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.8942 times |
Fri 31 January 2025 | 202.22 (3.26%) | 196.83 | 192.07 - 204.22 | 1.2793 times |
Tue 31 December 2024 | 195.83 (-4.11%) | 204.42 | 194.68 - 204.46 | 1.2305 times |
Tue 26 November 2024 | 204.23 (5.17%) | 195.15 | 194.10 - 204.39 | 0.8091 times |
Thu 31 October 2024 | 194.19 (-1.95%) | 197.86 | 194.19 - 201.85 | 0.7084 times |
Mon 30 September 2024 | 198.06 (1%) | 195.38 | 189.32 - 198.44 | 0.6514 times |
Fri 30 August 2024 | 196.09 (3.32%) | 189.90 | 181.08 - 196.24 | 0.7542 times |
Wed 31 July 2024 | 189.79 (3.97%) | 183.15 | 181.79 - 190.97 | 0.8186 times |
Fri 28 June 2024 | 182.55 (0.91%) | 181.02 | 178.80 - 186.30 | 0.7216 times |
Yearly price and charts DividendAppreciation
Strong yearly Stock price targets for DividendAppreciation VIG are 158.89 and 194.81
Yearly Target 1 | 150.39 |
Yearly Target 2 | 167.39 |
Yearly Target 3 | 186.31333333333 |
Yearly Target 4 | 203.31 |
Yearly Target 5 | 222.23 |
Yearly price and volumes Dividend Appreciation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 184.38 (-5.85%) | 196.83 | 169.32 - 205.24 | 0.4028 times |
Tue 31 December 2024 | 195.83 (14.92%) | 169.36 | 167.82 - 204.46 | 0.8444 times |
Fri 29 December 2023 | 170.40 (12.22%) | 152.52 | 146.17 - 171.20 | 1.1666 times |
Fri 30 December 2022 | 151.85 (-11.59%) | 171.86 | 132.64 - 172.87 | 1.7073 times |
Fri 31 December 2021 | 171.75 (21.66%) | 141.61 | 136.02 - 172.73 | 1.3564 times |
Thu 31 December 2020 | 141.17 (13.24%) | 125.14 | 87.71 - 141.40 | 1.4135 times |
Tue 31 December 2019 | 124.66 (27.27%) | 96.52 | 94.99 - 125.16 | 0.7907 times |
Mon 31 December 2018 | 97.95 (-4.11%) | 102.36 | 91.68 - 112.61 | 0.83 times |
Wed 27 December 2017 | 102.15 (19.92%) | 85.55 | 85.11 - 102.79 | 0.5772 times |
Fri 30 December 2016 | 85.18 (9.54%) | 76.53 | 70.54 - 87.39 | 0.911 times |
Thu 31 December 2015 | 77.76 (0%) | 75.09 | 72.29 - 79.89 | 0.2198 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.33 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
DMA period | DMA value |
5 day DMA | 182.93 |
12 day DMA | 183.88 |
20 day DMA | 184.01 |
35 day DMA | 188.56 |
50 day DMA | 192.74 |
100 day DMA | 196.17 |
150 day DMA | 197.08 |
200 day DMA | 195.36 |
EMA (exponential moving average) of Dividend Appreciation VIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.08 | 182.43 | 183.56 |
12 day EMA | 183.63 | 183.49 | 184.09 |
20 day EMA | 185.1 | 185.18 | 185.71 |
35 day EMA | 188.54 | 188.79 | 189.3 |
50 day EMA | 192.62 | 192.96 | 193.48 |
SMA (simple moving average) of Dividend Appreciation VIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.93 | 182.67 | 183.26 |
12 day SMA | 183.88 | 182.99 | 182.61 |
20 day SMA | 184.01 | 184.39 | 185.16 |
35 day SMA | 188.56 | 189 | 189.52 |
50 day SMA | 192.74 | 193.12 | 193.6 |
100 day SMA | 196.17 | 196.37 | 196.61 |
150 day SMA | 197.08 | 197.16 | 197.27 |
200 day SMA | 195.36 | 195.37 | 195.39 |