Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 162.33 and 163.39
| Intraday Target 1 | 162.1 |
| Intraday Target 2 | 162.55 |
| Intraday Target 3 | 163.16 |
| Intraday Target 4 | 163.61 |
| Intraday Target 5 | 164.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.00 (-0.71%) | 163.77 | 162.71 - 163.77 | 1.1768 times | Tue 14 April 2026 | 164.17 (0.97%) | 163.41 | 162.86 - 164.23 | 1.1528 times | Mon 13 April 2026 | 162.60 (0.43%) | 161.12 | 160.24 - 162.72 | 1.2688 times | Fri 10 April 2026 | 161.90 (-0.67%) | 163.23 | 161.27 - 163.23 | 1.4681 times | Thu 09 April 2026 | 163.00 (0.63%) | 161.28 | 161.01 - 163.00 | 0.3017 times | Wed 08 April 2026 | 161.98 (2.66%) | 161.10 | 161.00 - 162.00 | 1.2175 times | Tue 07 April 2026 | 157.79 (-0.04%) | 157.33 | 156.51 - 157.79 | 1.4033 times | Mon 06 April 2026 | 157.85 (0.7%) | 156.59 | 156.12 - 157.86 | 0.8791 times | Thu 02 April 2026 | 156.76 (-0.01%) | 154.11 | 154.11 - 156.76 | 0.5804 times | Wed 01 April 2026 | 156.78 (1.1%) | 155.95 | 155.80 - 157.62 | 0.5514 times | Tue 31 March 2026 | 155.08 (1.99%) | 153.24 | 152.78 - 155.16 | 0.7497 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 161.62 and 165.61
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 162.49 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.00 (0.68%) | 161.12 | 160.24 - 164.23 | 0.7797 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1419 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6762 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.954 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7322 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8342 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.3991 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.5407 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.4186 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.5233 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.9213 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 158.56 and 168.68
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 156.66 |
| Monthly Target 3 | 160.44666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.00 (5.11%) | 155.95 | 154.11 - 164.23 | 0.5468 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0979 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7674 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7891 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8757 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5808 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3509 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1016 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4051 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4846 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6153 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 156.7 and 171.26
| Yearly Target 1 | 144.89 |
| Yearly Target 2 | 153.94 |
| Yearly Target 3 | 159.44666666667 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 174.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.00 (8.13%) | 151.38 | 150.39 - 164.95 | 0.77 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6217 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3199 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9118 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9813 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5591 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7617 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7231 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3513 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.91 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 159.41 |
| 20 day DMA | 157.37 |
| 35 day DMA | 158.11 |
| 50 day DMA | 159.37 |
| 100 day DMA | 156.01 |
| 150 day DMA | 151.99 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.5 | 162.25 | 161.29 |
| 12 day EMA | 160.36 | 159.88 | 159.1 |
| 20 day EMA | 159.22 | 158.82 | 158.26 |
| 35 day EMA | 159.08 | 158.85 | 158.54 |
| 50 day EMA | 159.62 | 159.48 | 159.29 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 162.73 | 161.45 |
| 12 day SMA | 159.41 | 158.57 | 157.73 |
| 20 day SMA | 157.37 | 156.92 | 156.39 |
| 35 day SMA | 158.11 | 158.05 | 158.03 |
| 50 day SMA | 159.37 | 159.31 | 159.18 |
| 100 day SMA | 156.01 | 155.81 | 155.59 |
| 150 day SMA | 151.99 | 151.86 | 151.72 |
| 200 day SMA | 148.42 | 148.27 | 148.1 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
