Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 184.72 and 186.51
| Intraday Target 1 | 184.4 |
| Intraday Target 2 | 185.04 |
| Intraday Target 3 | 186.19 |
| Intraday Target 4 | 186.83 |
| Intraday Target 5 | 187.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.68 (-0.54%) | 186.88 | 185.55 - 187.34 | 1.0322 times | Thu 27 August 2026 | 186.68 (-0.03%) | 186.48 | 185.67 - 186.88 | 1.2142 times | Wed 26 August 2026 | 186.74 (-0.03%) | 186.45 | 186.19 - 187.16 | 0.743 times | Tue 25 August 2026 | 186.79 (0.01%) | 187.01 | 185.84 - 187.08 | 0.9649 times | Mon 24 August 2026 | 186.77 (0%) | 186.86 | 186.00 - 187.10 | 1.0721 times | Fri 21 August 2026 | 186.77 (0.93%) | 186.28 | 186.17 - 187.14 | 1.2841 times | Thu 20 August 2026 | 185.05 (-0.72%) | 186.08 | 185.00 - 186.62 | 1.1419 times | Wed 19 August 2026 | 186.39 (0.16%) | 187.82 | 186.00 - 188.07 | 1.0444 times | Tue 18 August 2026 | 186.09 (-0.47%) | 186.95 | 186.04 - 187.32 | 0.7196 times | Mon 17 August 2026 | 186.96 (-0.28%) | 187.00 | 186.75 - 187.58 | 0.7834 times | Fri 14 August 2026 | 187.48 (0.41%) | 187.09 | 187.00 - 187.73 | 1.3364 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 184.72 and 186.51
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 185.04 |
| Weekly Target 3 | 186.19 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.8224 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.8138 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.114 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.8512 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.8311 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.6675 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.8318 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.0869 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.2804 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.7009 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.2627 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 184.14 and 189.62
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 182.82 |
| Monthly Target 3 | 185.44666666667 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.68 (2.02%) | 182.68 | 182.59 - 188.07 | 1.7583 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.7032 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.8499 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.6619 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6278 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6241 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.9298 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.017 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4978 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3302 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.7679 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 168.04 and 205.72
| Yearly Target 1 | 137.03 |
| Yearly Target 2 | 161.36 |
| Yearly Target 3 | 174.71333333333 |
| Yearly Target 4 | 199.04 |
| Yearly Target 5 | 212.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.68 (23.18%) | 151.38 | 150.39 - 188.07 | 2.0529 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.3669 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1201 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7608 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7904 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4715 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6546 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6214 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.1613 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 184, while middle bands are at 185 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 186.51 |
| 20 day DMA | 185.91 |
| 35 day DMA | 183.72 |
| 50 day DMA | 181.72 |
| 100 day DMA | 175.37 |
| 150 day DMA | 169.8 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 186.63 | 186.6 |
| 12 day EMA | 186.11 | 186.19 | 186.1 |
| 20 day EMA | 185.36 | 185.33 | 185.19 |
| 35 day EMA | 183.66 | 183.54 | 183.36 |
| 50 day EMA | 181.69 | 181.53 | 181.32 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 186.75 | 186.42 |
| 12 day SMA | 186.51 | 186.54 | 186.43 |
| 20 day SMA | 185.91 | 185.72 | 185.49 |
| 35 day SMA | 183.72 | 183.55 | 183.32 |
| 50 day SMA | 181.72 | 181.49 | 181.28 |
| 100 day SMA | 175.37 | 175.1 | 174.81 |
| 150 day SMA | 169.8 | 169.62 | 169.43 |
| 200 day SMA | 165.06 | 164.85 | 164.63 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
