Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 174.86 and 177.15
| Intraday Target 1 | 173.13 |
| Intraday Target 2 | 174.29 |
| Intraday Target 3 | 175.41666666667 |
| Intraday Target 4 | 176.58 |
| Intraday Target 5 | 177.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 175.46 (0.02%) | 174.32 | 174.25 - 176.54 | 2.1089 times | Tue 23 June 2026 | 175.42 (-0.1%) | 174.20 | 174.00 - 175.84 | 1.1338 times | Mon 22 June 2026 | 175.59 (0.6%) | 174.83 | 174.80 - 175.91 | 1.9402 times | Thu 18 June 2026 | 174.54 (0.3%) | 174.70 | 174.25 - 175.71 | 0.3539 times | Wed 17 June 2026 | 174.02 (-1.12%) | 176.51 | 173.63 - 176.97 | 0.7722 times | Tue 16 June 2026 | 176.00 (0.02%) | 177.00 | 176.00 - 177.38 | 0.5603 times | Mon 15 June 2026 | 175.97 (-0.46%) | 178.19 | 175.97 - 178.19 | 0.9725 times | Fri 12 June 2026 | 176.79 (0.9%) | 175.65 | 175.65 - 177.52 | 0.7515 times | Thu 11 June 2026 | 175.22 (1.57%) | 173.72 | 173.13 - 175.68 | 0.453 times | Wed 10 June 2026 | 172.51 (-0.79%) | 173.00 | 172.51 - 174.82 | 0.9536 times | Tue 09 June 2026 | 173.88 (0.75%) | 173.36 | 171.45 - 174.70 | 0.6692 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 174.73 and 177.27
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 175.46 (0.53%) | 174.83 | 174.00 - 176.54 | 1.557 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.7987 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.9835 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.8894 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.2209 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.7791 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.9087 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.8537 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.1151 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 0.894 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.0214 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 173.23 and 180.43
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 174.88 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 175.46 (2.26%) | 171.17 | 170.99 - 178.19 | 1.0042 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.9789 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9285 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.923 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.3751 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5041 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7362 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.4883 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1357 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9261 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3255 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 162.93 and 190.73
| Yearly Target 1 | 140.21 |
| Yearly Target 2 | 157.84 |
| Yearly Target 3 | 168.01333333333 |
| Yearly Target 4 | 185.64 |
| Yearly Target 5 | 195.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 175.46 (16.4%) | 151.38 | 150.39 - 178.19 | 1.1484 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5449 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.266 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8598 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8933 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5329 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7399 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7023 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3126 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 174.83 |
| 20 day DMA | 173.82 |
| 35 day DMA | 171.74 |
| 50 day DMA | 170.06 |
| 100 day DMA | 164.57 |
| 150 day DMA | 160.29 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 175.19 | 175.07 |
| 12 day EMA | 174.66 | 174.51 | 174.35 |
| 20 day EMA | 173.68 | 173.49 | 173.29 |
| 35 day EMA | 171.83 | 171.62 | 171.4 |
| 50 day EMA | 169.85 | 169.62 | 169.38 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 175.11 | 175.22 |
| 12 day SMA | 174.83 | 174.54 | 174.44 |
| 20 day SMA | 173.82 | 173.65 | 173.41 |
| 35 day SMA | 171.74 | 171.51 | 171.3 |
| 50 day SMA | 170.06 | 169.8 | 169.53 |
| 100 day SMA | 164.57 | 164.38 | 164.21 |
| 150 day SMA | 160.29 | 160.09 | 159.9 |
| 200 day SMA | 156.21 | 156.04 | 155.87 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
