ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 182.39 and 183.6

Intraday Target 1182.07
Intraday Target 2182.71
Intraday Target 3183.28333333333
Intraday Target 4183.92
Intraday Target 5184.49

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 183.34 (-0.42%) 183.86 182.65 - 183.86 1.5321 times
Thu 17 September 2026 184.11 (0.51%) 184.91 184.11 - 184.97 0.3639 times
Wed 16 September 2026 183.18 (-0.87%) 185.03 181.73 - 185.10 0.4634 times
Tue 15 September 2026 184.79 (-0.2%) 184.84 184.18 - 185.22 0.3749 times
Mon 14 September 2026 185.16 (-0.25%) 185.08 184.54 - 185.68 0.8755 times
Fri 11 September 2026 185.62 (0.81%) 184.94 184.63 - 186.01 1.4406 times
Thu 10 September 2026 184.12 (-0.39%) 184.31 183.44 - 184.50 1.023 times
Wed 09 September 2026 184.85 (-0.5%) 185.62 184.67 - 185.62 0.8916 times
Tue 08 September 2026 185.78 (-0.95%) 187.44 185.67 - 187.45 0.9268 times
Fri 04 September 2026 187.57 (-0.24%) 187.13 186.66 - 188.01 2.1082 times
Thu 03 September 2026 188.02 (0.75%) 187.50 186.94 - 188.08 1.504 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 180.56 and 184.51

Weekly Target 1179.63
Weekly Target 2181.49
Weekly Target 3183.58333333333
Weekly Target 4185.44
Weekly Target 5187.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 183.34 (-1.23%) 185.08 181.73 - 185.68 0.7423 times
Fri 11 September 2026 185.62 (-1.04%) 187.44 183.44 - 187.45 0.8805 times
Fri 04 September 2026 187.57 (1.02%) 186.35 184.07 - 188.08 1.3623 times
Fri 28 August 2026 185.68 (-0.58%) 186.86 185.55 - 187.34 0.9726 times
Fri 21 August 2026 186.77 (-0.38%) 187.00 185.00 - 188.07 0.9624 times
Fri 14 August 2026 187.48 (1.48%) 185.24 184.95 - 187.73 1.3174 times
Fri 07 August 2026 184.74 (1.5%) 182.68 182.59 - 186.93 1.0066 times
Fri 31 July 2026 182.01 (0.84%) 181.65 180.09 - 183.27 0.9829 times
Fri 24 July 2026 180.50 (0.01%) 180.79 179.00 - 182.43 0.7894 times
Fri 17 July 2026 180.48 (0.48%) 179.28 178.80 - 181.65 0.9837 times
Fri 10 July 2026 179.61 (1.11%) 177.65 176.10 - 180.00 3.6507 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 179.36 and 185.71

Monthly Target 1178.03
Monthly Target 2180.69
Monthly Target 3184.38333333333
Monthly Target 4187.04
Monthly Target 5190.73

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 183.34 (-1.16%) 185.16 181.73 - 188.08 1.0631 times
Mon 31 August 2026 185.50 (1.92%) 182.68 182.59 - 188.07 1.6801 times
Fri 31 July 2026 182.01 (2.65%) 176.60 176.10 - 183.27 2.4795 times
Tue 30 June 2026 177.31 (3.34%) 171.17 170.99 - 178.19 0.7796 times
Fri 29 May 2026 171.58 (1.85%) 169.04 166.49 - 172.57 0.6071 times
Thu 30 April 2026 168.46 (8.63%) 155.95 154.11 - 175.52 0.5759 times
Tue 31 March 2026 155.08 (-4.44%) 160.86 151.40 - 163.38 0.5724 times
Fri 27 February 2026 162.28 (2.92%) 156.99 156.99 - 164.95 0.8528 times
Fri 30 January 2026 157.67 (4.6%) 151.38 150.39 - 159.07 0.9329 times
Wed 31 December 2025 150.74 (1.38%) 147.57 147.57 - 154.14 0.4566 times
Fri 28 November 2025 148.69 (3.73%) 142.40 140.20 - 149.21 0.3028 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMF are 166.87 and 204.56

Yearly Target 1136.25
Yearly Target 2159.79
Yearly Target 3173.93666666667
Yearly Target 4197.48
Yearly Target 5211.63

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 183.34 (21.63%) 151.38 150.39 - 188.08 2.2595 times
Wed 31 December 2025 150.74 (15.44%) 131.35 109.46 - 154.14 1.3262 times
Tue 31 December 2024 130.58 (13.7%) 114.89 111.75 - 142.19 1.0868 times
Fri 29 December 2023 114.85 (16.21%) 98.57 93.53 - 116.81 0.7382 times
Fri 30 December 2022 98.83 (-7.82%) 107.45 86.38 - 109.59 0.7669 times
Fri 31 December 2021 107.21 (28.18%) 83.86 82.35 - 110.32 0.4575 times
Thu 31 December 2020 83.64 (2.94%) 81.85 47.19 - 84.14 0.6352 times
Tue 31 December 2019 81.25 (20.3%) 67.02 66.83 - 81.88 0.6029 times
Mon 31 December 2018 67.54 (0%) 77.02 63.72 - 84.13 1.1268 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 185 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.24 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 184.12
12 day DMA 185.26
20 day DMA 185.64
35 day DMA 185.53
50 day DMA 184.07
100 day DMA 178.26
150 day DMA 172.16
200 day DMA 167.89

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA184.03184.37184.5
12 day EMA184.76185.02185.19
20 day EMA184.98185.15185.26
35 day EMA184.35184.41184.43
50 day EMA183.56183.57183.55

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA184.12184.57184.57
12 day SMA185.26185.38185.5
20 day SMA185.64185.73185.84
35 day SMA185.53185.49185.42
50 day SMA184.07183.97183.82
100 day SMA178.26178.09177.92
150 day SMA172.16172.03171.89
200 day SMA167.89167.71167.53

Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top