Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 159.95 and 161.92
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 160.48666666667 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 162.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.29 (-0.53%) | 159.99 | 159.60 - 161.57 | 0.9938 times | Wed 04 February 2026 | 161.14 (0.95%) | 160.35 | 160.26 - 161.70 | 1.2196 times | Tue 03 February 2026 | 159.63 (-0.16%) | 160.01 | 159.00 - 161.07 | 1.7075 times | Mon 02 February 2026 | 159.88 (1.4%) | 156.99 | 156.99 - 159.94 | 1.1064 times | Fri 30 January 2026 | 157.67 (-0.13%) | 157.29 | 156.50 - 157.84 | 0.6163 times | Thu 29 January 2026 | 157.87 (0.44%) | 157.80 | 156.50 - 158.22 | 0.6076 times | Wed 28 January 2026 | 157.18 (-0.37%) | 157.78 | 156.79 - 157.98 | 0.5374 times | Tue 27 January 2026 | 157.77 (0.46%) | 157.21 | 156.70 - 157.77 | 0.8185 times | Mon 26 January 2026 | 157.05 (0.38%) | 156.77 | 156.49 - 157.40 | 0.9485 times | Fri 23 January 2026 | 156.46 (-1.11%) | 157.80 | 155.94 - 157.80 | 1.4445 times | Thu 22 January 2026 | 158.22 (0.29%) | 158.61 | 157.90 - 159.07 | 1.6901 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 158.64 and 163.35
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 159.66 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.29 (1.66%) | 156.99 | 156.99 - 161.70 | 1.0483 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7357 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.0931 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.0384 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.4573 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.1839 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.3875 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.0538 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.5514 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.4505 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.3316 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 158.64 and 163.35
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 159.66 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.29 (1.66%) | 156.99 | 156.99 - 161.70 | 0.3867 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 2.217 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 1.0852 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.7197 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.674 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.3651 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.5019 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.6005 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7625 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6873 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.226 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 155.34 and 166.65
| Yearly Target 1 | 146.15 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 157.46 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 168.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.29 (6.34%) | 151.38 | 150.39 - 161.70 | 0.3278 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7089 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3909 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9608 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.034 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5892 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8026 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7619 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4239 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 156 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.69 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 158.41 |
| 20 day DMA | 157.42 |
| 35 day DMA | 155.44 |
| 50 day DMA | 153.76 |
| 100 day DMA | 148.8 |
| 150 day DMA | 145.28 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 159.54 | 158.74 |
| 12 day EMA | 158.54 | 158.22 | 157.69 |
| 20 day EMA | 157.4 | 157.1 | 156.68 |
| 35 day EMA | 155.39 | 155.1 | 154.74 |
| 50 day EMA | 153.41 | 153.13 | 152.8 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.24 | 158.45 |
| 12 day SMA | 158.41 | 157.93 | 157.53 |
| 20 day SMA | 157.42 | 157.12 | 156.83 |
| 35 day SMA | 155.44 | 155.23 | 154.99 |
| 50 day SMA | 153.76 | 153.42 | 153 |
| 100 day SMA | 148.8 | 148.65 | 148.47 |
| 150 day SMA | 145.28 | 145.12 | 144.94 |
| 200 day SMA | 141.12 | 140.9 | 140.68 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
