Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 185.32 and 188.89
| Intraday Target 1 | 184.55 |
| Intraday Target 2 | 186.08 |
| Intraday Target 3 | 188.12333333333 |
| Intraday Target 4 | 189.65 |
| Intraday Target 5 | 191.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (-0.99%) | 190.17 | 186.60 - 190.17 | 2.2084 times | Thu 29 October 2026 | 189.47 (0.59%) | 188.71 | 187.75 - 189.61 | 0.8824 times | Wed 28 October 2026 | 188.36 (0.13%) | 188.01 | 187.39 - 188.58 | 1.2957 times | Tue 27 October 2026 | 188.12 (-0.19%) | 189.95 | 187.46 - 189.95 | 0.9413 times | Mon 26 October 2026 | 188.48 (0.52%) | 188.97 | 185.50 - 189.23 | 0.8474 times | Fri 23 October 2026 | 187.50 (-0.38%) | 187.69 | 186.44 - 188.03 | 0.8441 times | Thu 22 October 2026 | 188.22 (0.81%) | 186.72 | 186.19 - 189.21 | 0.746 times | Wed 21 October 2026 | 186.70 (0.18%) | 188.95 | 186.10 - 188.95 | 1.0632 times | Tue 20 October 2026 | 186.36 (1.34%) | 184.35 | 184.35 - 186.51 | 0.5723 times | Mon 19 October 2026 | 183.89 (-0.22%) | 184.74 | 183.80 - 184.74 | 0.5992 times | Fri 16 October 2026 | 184.30 (-0.43%) | 186.06 | 183.77 - 186.31 | 1.0977 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 184.22 and 188.89
| Weekly Target 1 | 183.09 |
| Weekly Target 2 | 185.34 |
| Weekly Target 3 | 187.75666666667 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (0.05%) | 188.97 | 185.50 - 190.17 | 1.2541 times | Fri 23 October 2026 | 187.50 (1.74%) | 184.74 | 183.80 - 189.21 | 0.7768 times | Fri 16 October 2026 | 184.30 (0.75%) | 183.33 | 181.65 - 186.31 | 1.0955 times | Fri 09 October 2026 | 182.93 (1.17%) | 181.45 | 180.18 - 183.35 | 1.6097 times | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.1672 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 0.8713 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.6049 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.7176 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.1102 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.7927 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.7843 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 182.9 and 194.87
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 185.32333333333 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (5.09%) | 179.14 | 178.20 - 190.17 | 1.9181 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.4 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.3238 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 1.9537 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.6143 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.4784 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.4538 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.451 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.672 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.735 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.3598 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 169 and 208.78
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 161.94 |
| Yearly Target 3 | 176.05333333333 |
| Yearly Target 4 | 201.72 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (24.45%) | 151.38 | 150.39 - 190.17 | 2.775 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.2248 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.0037 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.6817 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7083 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4225 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.5866 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.5568 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.0406 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S VFMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 187.01 |
| 20 day DMA | 185.19 |
| 35 day DMA | 183.78 |
| 50 day DMA | 184.49 |
| 100 day DMA | 182.42 |
| 150 day DMA | 177.19 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.12 | 188.38 | 187.83 |
| 12 day EMA | 186.99 | 186.88 | 186.41 |
| 20 day EMA | 185.98 | 185.81 | 185.42 |
| 35 day EMA | 185.48 | 185.35 | 185.11 |
| 50 day EMA | 185.03 | 184.93 | 184.74 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 188.39 | 188.14 |
| 12 day SMA | 187.01 | 186.61 | 186.14 |
| 20 day SMA | 185.19 | 184.86 | 184.4 |
| 35 day SMA | 183.78 | 183.72 | 183.57 |
| 50 day SMA | 184.49 | 184.44 | 184.38 |
| 100 day SMA | 182.42 | 182.28 | 182.11 |
| 150 day SMA | 177.19 | 176.96 | 176.72 |
| 200 day SMA | 172.58 | 172.42 | 172.25 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
