Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 161.22 and 162.76
| Intraday Target 1 | 159.98 |
| Intraday Target 2 | 160.92 |
| Intraday Target 3 | 161.51666666667 |
| Intraday Target 4 | 162.46 |
| Intraday Target 5 | 163.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.87 (0.58%) | 161.50 | 160.57 - 162.11 | 0.4919 times | Tue 03 March 2026 | 160.94 (-0.97%) | 160.03 | 157.64 - 161.45 | 1.0035 times | Mon 02 March 2026 | 162.51 (0.14%) | 160.86 | 160.68 - 163.38 | 1.4511 times | Fri 27 February 2026 | 162.28 (-0.99%) | 162.50 | 161.47 - 162.71 | 1.0625 times | Thu 26 February 2026 | 163.91 (0.33%) | 163.58 | 162.60 - 164.14 | 0.8688 times | Wed 25 February 2026 | 163.37 (0.75%) | 162.84 | 161.80 - 163.50 | 1.2642 times | Tue 24 February 2026 | 162.15 (0.71%) | 160.94 | 160.94 - 162.38 | 0.9494 times | Mon 23 February 2026 | 161.00 (-1.55%) | 163.02 | 160.21 - 163.58 | 1.3134 times | Fri 20 February 2026 | 163.53 (0.63%) | 162.19 | 162.00 - 163.64 | 0.9803 times | Thu 19 February 2026 | 162.50 (-0.64%) | 162.82 | 161.81 - 163.13 | 0.6149 times | Wed 18 February 2026 | 163.54 (0.76%) | 162.71 | 162.71 - 164.16 | 1.7414 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 159.76 and 165.5
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.87 (-0.25%) | 160.86 | 157.64 - 163.38 | 0.6429 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.1909 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.0966 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4045 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.4852 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.2365 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.6709 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 0.9967 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 0.9469 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.3289 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 1.9914 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 159.76 and 165.5
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 160.96333333333 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.87 (-0.25%) | 160.86 | 157.64 - 163.38 | 0.2286 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.9252 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.9489 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9539 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6327 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4715 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4412 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5279 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6702 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6042 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 156.13 and 170.69
| Yearly Target 1 | 144.51 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 159.07 |
| Yearly Target 4 | 167.75 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.87 (7.38%) | 151.38 | 150.39 - 164.95 | 0.5711 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6609 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3518 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9338 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.005 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5727 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7801 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7405 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.384 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 161, while middle bands are at 162 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 162.49 |
| 20 day DMA | 162.55 |
| 35 day DMA | 160.45 |
| 50 day DMA | 158.46 |
| 100 day DMA | 152.28 |
| 150 day DMA | 148.67 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 162.11 | 162.7 |
| 12 day EMA | 162.18 | 162.24 | 162.48 |
| 20 day EMA | 161.72 | 161.7 | 161.78 |
| 35 day EMA | 160.18 | 160.08 | 160.03 |
| 50 day EMA | 158.32 | 158.17 | 158.06 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 162.6 | 162.84 |
| 12 day SMA | 162.49 | 162.57 | 162.72 |
| 20 day SMA | 162.55 | 162.51 | 162.45 |
| 35 day SMA | 160.45 | 160.28 | 160.13 |
| 50 day SMA | 158.46 | 158.28 | 158.1 |
| 100 day SMA | 152.28 | 152.1 | 151.93 |
| 150 day SMA | 148.67 | 148.5 | 148.33 |
| 200 day SMA | 144.77 | 144.61 | 144.46 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
