Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 180.07 and 182.06
| Intraday Target 1 | 178.61 |
| Intraday Target 2 | 179.54 |
| Intraday Target 3 | 180.59666666667 |
| Intraday Target 4 | 181.53 |
| Intraday Target 5 | 182.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.48 (-0.24%) | 180.08 | 179.66 - 181.65 | 0.5007 times | Thu 16 July 2026 | 180.92 (0.76%) | 179.56 | 179.56 - 181.27 | 0.2463 times | Wed 15 July 2026 | 179.56 (0.08%) | 179.75 | 178.80 - 180.01 | 0.416 times | Tue 14 July 2026 | 179.42 (-0.27%) | 180.12 | 178.90 - 180.32 | 0.2433 times | Mon 13 July 2026 | 179.91 (0.17%) | 179.28 | 179.28 - 180.38 | 0.7162 times | Fri 10 July 2026 | 179.61 (0.58%) | 180.00 | 178.31 - 180.00 | 0.4394 times | Thu 09 July 2026 | 178.58 (1.14%) | 177.96 | 177.62 - 179.21 | 6.8885 times | Wed 08 July 2026 | 176.57 (-1%) | 177.53 | 176.10 - 177.65 | 0.131 times | Tue 07 July 2026 | 178.36 (-0.06%) | 178.23 | 177.83 - 178.91 | 0.2042 times | Mon 06 July 2026 | 178.47 (0.47%) | 177.65 | 177.65 - 178.47 | 0.2144 times | Thu 02 July 2026 | 177.64 (0.03%) | 178.30 | 176.37 - 178.98 | 0.2119 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 179.64 and 182.49
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 180.31 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.2349 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 4.5833 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.4163 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 1.0407 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.39 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.4802 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.4343 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.5961 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.3804 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.4437 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.4168 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 178.29 and 183.84
| Monthly Target 1 | 173.86 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 179.41 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 184.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.48 (1.79%) | 176.60 | 176.10 - 181.65 | 2.3817 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 1.0267 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7996 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.7585 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.7539 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.1232 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.2286 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.6013 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3988 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.9277 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.7565 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 165.44 and 196.7
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 170.84 |
| Yearly Target 4 | 191.29 |
| Yearly Target 5 | 202.1 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.48 (19.73%) | 151.38 | 150.39 - 181.65 | 1.5943 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.4571 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1941 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.811 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8426 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5026 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6978 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6624 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.238 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 177 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.9 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 178.93 |
| 20 day DMA | 177.81 |
| 35 day DMA | 176 |
| 50 day DMA | 173.93 |
| 100 day DMA | 167.25 |
| 150 day DMA | 163.72 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 179.81 | 179.25 |
| 12 day EMA | 179.02 | 178.75 | 178.35 |
| 20 day EMA | 177.94 | 177.67 | 177.33 |
| 35 day EMA | 175.97 | 175.7 | 175.39 |
| 50 day EMA | 174.04 | 173.78 | 173.49 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 179.88 | 179.42 |
| 12 day SMA | 178.93 | 178.66 | 178.36 |
| 20 day SMA | 177.81 | 177.49 | 177.24 |
| 35 day SMA | 176 | 175.75 | 175.49 |
| 50 day SMA | 173.93 | 173.71 | 173.44 |
| 100 day SMA | 167.25 | 167.09 | 166.9 |
| 150 day SMA | 163.72 | 163.52 | 163.31 |
| 200 day SMA | 158.95 | 158.77 | 158.58 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
