Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 167.84 and 169.67
| Intraday Target 1 | 166.31 |
| Intraday Target 2 | 167.53 |
| Intraday Target 3 | 168.14 |
| Intraday Target 4 | 169.36 |
| Intraday Target 5 | 169.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.75 (-0.14%) | 168.49 | 166.92 - 168.75 | 0.718 times | Mon 11 May 2026 | 168.99 (-0.22%) | 169.69 | 168.44 - 170.83 | 1.2911 times | Fri 08 May 2026 | 169.36 (0.66%) | 168.90 | 168.57 - 169.86 | 0.6595 times | Thu 07 May 2026 | 168.25 (-0.85%) | 169.30 | 168.25 - 169.43 | 0.6164 times | Wed 06 May 2026 | 169.70 (0.18%) | 169.84 | 169.18 - 170.29 | 0.6378 times | Tue 05 May 2026 | 169.40 (1.26%) | 168.24 | 167.94 - 169.43 | 0.5916 times | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 1.7366 times | Fri 01 May 2026 | 168.17 (-0.17%) | 169.04 | 167.89 - 169.04 | 1.7875 times | Thu 30 April 2026 | 168.46 (1.57%) | 166.17 | 166.17 - 168.52 | 1.1095 times | Wed 29 April 2026 | 165.85 (-0.37%) | 166.49 | 165.44 - 166.49 | 0.8519 times | Tue 28 April 2026 | 166.47 (-0.23%) | 167.04 | 166.07 - 167.62 | 1.3389 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 165.88 and 169.79
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 166.84 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.75 (-0.36%) | 169.69 | 166.92 - 170.83 | 0.4952 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 1.0456 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.3659 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0949 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.2511 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.2495 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7399 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 1.0439 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.8012 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.9128 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.531 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 165.53 and 169.79
| Monthly Target 1 | 164.46 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 170.86 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.75 (0.17%) | 169.04 | 166.57 - 170.83 | 0.4402 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.064 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0577 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.5757 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7236 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8436 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5595 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3014 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0613 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.373 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4669 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 159.57 and 184.7
| Yearly Target 1 | 139.76 |
| Yearly Target 2 | 154.25 |
| Yearly Target 3 | 164.88666666667 |
| Yearly Target 4 | 179.38 |
| Yearly Target 5 | 190.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.75 (11.95%) | 151.38 | 150.39 - 175.52 | 0.9023 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5933 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3056 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8868 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9213 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5496 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7631 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7243 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3537 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 168.13 |
| 20 day DMA | 167.11 |
| 35 day DMA | 163.13 |
| 50 day DMA | 161.22 |
| 100 day DMA | 159.44 |
| 150 day DMA | 154.78 |
| 200 day DMA | 151.27 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.84 | 168.77 |
| 12 day EMA | 168 | 167.86 | 167.65 |
| 20 day EMA | 166.71 | 166.5 | 166.24 |
| 35 day EMA | 164.55 | 164.3 | 164.02 |
| 50 day EMA | 162.11 | 161.84 | 161.55 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 169.14 | 168.8 |
| 12 day SMA | 168.13 | 167.93 | 167.69 |
| 20 day SMA | 167.11 | 166.88 | 166.56 |
| 35 day SMA | 163.13 | 162.74 | 162.26 |
| 50 day SMA | 161.22 | 161.09 | 160.99 |
| 100 day SMA | 159.44 | 159.28 | 159.12 |
| 150 day SMA | 154.78 | 154.62 | 154.45 |
| 200 day SMA | 151.27 | 151.1 | 150.93 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
