Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 149.36 and 150.35
| Intraday Target 1 | 148.56 |
| Intraday Target 2 | 149.17 |
| Intraday Target 3 | 149.54666666667 |
| Intraday Target 4 | 150.16 |
| Intraday Target 5 | 150.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.79 (0%) | 149.41 | 148.93 - 149.92 | 0.61 times | Wed 03 December 2025 | 149.79 (1.04%) | 148.13 | 148.13 - 149.79 | 1.4441 times | Tue 02 December 2025 | 148.25 (0.07%) | 148.42 | 147.78 - 148.42 | 0.8168 times | Mon 01 December 2025 | 148.15 (-0.36%) | 147.57 | 147.57 - 148.96 | 1.5645 times | Fri 28 November 2025 | 148.69 (0.18%) | 148.45 | 148.33 - 148.89 | 1.0932 times | Wed 26 November 2025 | 148.42 (0.7%) | 147.63 | 147.53 - 149.21 | 1.2578 times | Tue 25 November 2025 | 147.39 (1.79%) | 145.14 | 145.14 - 147.54 | 0.818 times | Mon 24 November 2025 | 144.80 (0.92%) | 144.11 | 143.50 - 145.00 | 0.6336 times | Fri 21 November 2025 | 143.48 (2.34%) | 141.18 | 141.18 - 144.34 | 0.6282 times | Thu 20 November 2025 | 140.20 (-1.5%) | 144.24 | 140.20 - 144.31 | 1.1337 times | Wed 19 November 2025 | 142.33 (-0.25%) | 143.07 | 141.86 - 143.07 | 0.5668 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 148.68 and 151.03
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 149.09333333333 |
| Weekly Target 4 | 150.62 |
| Weekly Target 5 | 151.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.79 (0.74%) | 147.57 | 147.57 - 149.92 | 0.5484 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4702 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.5417 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.153 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.6011 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.9895 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.4301 times | Fri 17 October 2025 | 141.94 (1.9%) | 140.92 | 140.25 - 144.72 | 0.5064 times | Fri 10 October 2025 | 139.30 (-3.48%) | 145.51 | 139.30 - 145.51 | 1.0149 times | Fri 03 October 2025 | 144.32 (-0.18%) | 144.60 | 143.25 - 145.27 | 0.7446 times | Fri 26 September 2025 | 144.58 (-0.36%) | 144.78 | 143.04 - 146.52 | 1.4752 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 148.68 and 151.03
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 149.09333333333 |
| Monthly Target 4 | 150.62 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.79 (0.74%) | 147.57 | 147.57 - 149.92 | 0.1459 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.7357 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.7112 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.3954 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.5131 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.6139 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7794 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.7026 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.2754 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.1275 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.4483 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 129.63 and 170.09
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 122.86 |
| Yearly Target 3 | 136.39 |
| Yearly Target 4 | 163.32 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.79 (14.71%) | 131.35 | 109.46 - 149.92 | 1.4873 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3009 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8986 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9671 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5511 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7507 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7126 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3318 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 143 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.12 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 146.17 |
| 20 day DMA | 145.55 |
| 35 day DMA | 144.8 |
| 50 day DMA | 144.41 |
| 100 day DMA | 141.99 |
| 150 day DMA | 138.39 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 148.34 | 147.61 |
| 12 day EMA | 147.21 | 146.74 | 146.19 |
| 20 day EMA | 146.24 | 145.87 | 145.46 |
| 35 day EMA | 145.42 | 145.16 | 144.89 |
| 50 day EMA | 144.92 | 144.72 | 144.51 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 148.66 | 148.18 |
| 12 day SMA | 146.17 | 145.52 | 145.08 |
| 20 day SMA | 145.55 | 145.27 | 144.92 |
| 35 day SMA | 144.8 | 144.61 | 144.38 |
| 50 day SMA | 144.41 | 144.32 | 144.23 |
| 100 day SMA | 141.99 | 141.85 | 141.71 |
| 150 day SMA | 138.39 | 138.22 | 138.04 |
| 200 day SMA | 134.9 | 134.84 | 134.77 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
