Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 183.43 and 184.97
| Intraday Target 1 | 182.99 |
| Intraday Target 2 | 183.86 |
| Intraday Target 3 | 184.52666666667 |
| Intraday Target 4 | 185.4 |
| Intraday Target 5 | 186.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.74 (0.68%) | 185.19 | 183.65 - 185.19 | 0.8845 times | Thu 06 August 2026 | 183.49 (-0.86%) | 184.93 | 183.41 - 185.17 | 1.198 times | Wed 05 August 2026 | 185.08 (-0.49%) | 186.79 | 185.07 - 186.93 | 0.6068 times | Tue 04 August 2026 | 185.99 (1.11%) | 183.95 | 183.40 - 186.45 | 0.9856 times | Mon 03 August 2026 | 183.94 (1.06%) | 182.68 | 182.59 - 183.94 | 1.3847 times | Fri 31 July 2026 | 182.01 (0.03%) | 182.12 | 180.20 - 182.54 | 0.987 times | Thu 30 July 2026 | 181.96 (0.23%) | 182.05 | 180.09 - 182.17 | 1.2683 times | Wed 29 July 2026 | 181.54 (-0.62%) | 183.03 | 181.25 - 183.27 | 0.9 times | Tue 28 July 2026 | 182.67 (0.58%) | 181.55 | 181.55 - 182.99 | 1.2334 times | Mon 27 July 2026 | 181.62 (0.62%) | 181.65 | 180.75 - 182.32 | 0.5517 times | Fri 24 July 2026 | 180.50 (0.56%) | 179.88 | 179.88 - 181.57 | 0.4684 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 183.67 and 188.01
| Weekly Target 1 | 180.41 |
| Weekly Target 2 | 182.58 |
| Weekly Target 3 | 184.75333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 189.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0471 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 1.0225 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.8212 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.0233 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.7977 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.345 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.8623 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3232 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.3979 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.3598 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.494 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 183.67 and 188.01
| Monthly Target 1 | 180.41 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 184.75333333333 |
| Monthly Target 4 | 186.92 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.48 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 3.1225 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9817 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7645 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.7252 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.7209 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.074 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.1748 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.575 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3814 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.887 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 167.57 and 204.11
| Yearly Target 1 | 137.48 |
| Yearly Target 2 | 161.11 |
| Yearly Target 3 | 174.02 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 210.56 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.74 (22.56%) | 151.38 | 150.39 - 186.93 | 1.8129 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.4141 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1588 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7871 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8177 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4878 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6772 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6429 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.2015 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 182.75 |
| 20 day DMA | 181.77 |
| 35 day DMA | 179.75 |
| 50 day DMA | 177.9 |
| 100 day DMA | 170.67 |
| 150 day DMA | 166.7 |
| 200 day DMA | 161.88 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 183.92 | 184.13 |
| 12 day EMA | 183.06 | 182.75 | 182.62 |
| 20 day EMA | 181.89 | 181.59 | 181.39 |
| 35 day EMA | 179.89 | 179.6 | 179.37 |
| 50 day EMA | 177.97 | 177.69 | 177.45 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 184.1 | 183.8 |
| 12 day SMA | 182.75 | 182.45 | 182.29 |
| 20 day SMA | 181.77 | 181.51 | 181.27 |
| 35 day SMA | 179.75 | 179.45 | 179.23 |
| 50 day SMA | 177.9 | 177.64 | 177.41 |
| 100 day SMA | 170.67 | 170.36 | 170.07 |
| 150 day SMA | 166.7 | 166.48 | 166.28 |
| 200 day SMA | 161.88 | 161.66 | 161.46 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
