Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 181 and 183.21
| Intraday Target 1 | 179.25 |
| Intraday Target 2 | 180.53 |
| Intraday Target 3 | 181.46 |
| Intraday Target 4 | 182.74 |
| Intraday Target 5 | 183.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (0.55%) | 181.45 | 180.18 - 182.39 | 0.9015 times | Fri 02 October 2026 | 180.81 (0.19%) | 181.25 | 180.14 - 181.57 | 1.4333 times | Thu 01 October 2026 | 180.46 (1.09%) | 179.14 | 178.20 - 180.57 | 0.9875 times | Wed 30 September 2026 | 178.51 (-0.4%) | 180.02 | 178.51 - 180.20 | 0.9884 times | Tue 29 September 2026 | 179.23 (-0.46%) | 179.84 | 178.56 - 179.84 | 0.9846 times | Mon 28 September 2026 | 180.06 (-0.71%) | 180.68 | 179.68 - 180.68 | 1.2269 times | Fri 25 September 2026 | 181.34 (0.46%) | 180.50 | 179.90 - 181.42 | 0.2844 times | Thu 24 September 2026 | 180.51 (-0.26%) | 180.51 | 179.86 - 180.90 | 0.6921 times | Wed 23 September 2026 | 180.98 (-0.97%) | 181.91 | 180.59 - 182.34 | 1.2534 times | Tue 22 September 2026 | 182.76 (-0.2%) | 183.22 | 182.41 - 183.79 | 1.2478 times | Mon 21 September 2026 | 183.12 (-0.12%) | 183.88 | 183.04 - 184.41 | 0.7181 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 181 and 183.21
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 181.46 |
| Weekly Target 4 | 182.74 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (0.55%) | 181.45 | 180.18 - 182.39 | 0.2303 times | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.4358 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 1.0718 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.7441 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.8827 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.3657 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.9751 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.9648 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.3207 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0091 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9853 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 180.01 and 184.2
| Monthly Target 1 | 176.61 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (1.85%) | 179.14 | 178.20 - 182.39 | 0.3031 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.6797 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.5883 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.3441 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.737 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.574 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5444 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5412 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8063 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.8819 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4317 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 166.1 and 203.79
| Yearly Target 1 | 135.74 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 173.42666666667 |
| Yearly Target 4 | 196.46 |
| Yearly Target 5 | 211.12 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.81 (20.61%) | 151.38 | 150.39 - 188.08 | 2.438 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.2911 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.058 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7186 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7466 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4454 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6183 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.587 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.097 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 179, while middle bands are at 181 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 181.08 |
| 20 day DMA | 182.53 |
| 35 day DMA | 184.2 |
| 50 day DMA | 184.22 |
| 100 day DMA | 179.65 |
| 150 day DMA | 173.51 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 180.3 | 180.05 |
| 12 day EMA | 181.32 | 181.23 | 181.31 |
| 20 day EMA | 182.14 | 182.17 | 182.31 |
| 35 day EMA | 182.79 | 182.85 | 182.97 |
| 50 day EMA | 183.51 | 183.58 | 183.69 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.81 | 179.92 |
| 12 day SMA | 181.08 | 181.27 | 181.47 |
| 20 day SMA | 182.53 | 182.82 | 183.18 |
| 35 day SMA | 184.2 | 184.36 | 184.53 |
| 50 day SMA | 184.22 | 184.19 | 184.17 |
| 100 day SMA | 179.65 | 179.52 | 179.4 |
| 150 day SMA | 173.51 | 173.37 | 173.26 |
| 200 day SMA | 169.54 | 169.4 | 169.26 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
