US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 182.39 and 183.6
| Intraday Target 1 | 182.07 |
| Intraday Target 2 | 182.71 |
| Intraday Target 3 | 183.28333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 184.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.34 (-0.42%) | 183.86 | 182.65 - 183.86 | 1.5321 times | Thu 17 September 2026 | 184.11 (0.51%) | 184.91 | 184.11 - 184.97 | 0.3639 times | Wed 16 September 2026 | 183.18 (-0.87%) | 185.03 | 181.73 - 185.10 | 0.4634 times | Tue 15 September 2026 | 184.79 (-0.2%) | 184.84 | 184.18 - 185.22 | 0.3749 times | Mon 14 September 2026 | 185.16 (-0.25%) | 185.08 | 184.54 - 185.68 | 0.8755 times | Fri 11 September 2026 | 185.62 (0.81%) | 184.94 | 184.63 - 186.01 | 1.4406 times | Thu 10 September 2026 | 184.12 (-0.39%) | 184.31 | 183.44 - 184.50 | 1.023 times | Wed 09 September 2026 | 184.85 (-0.5%) | 185.62 | 184.67 - 185.62 | 0.8916 times | Tue 08 September 2026 | 185.78 (-0.95%) | 187.44 | 185.67 - 187.45 | 0.9268 times | Fri 04 September 2026 | 187.57 (-0.24%) | 187.13 | 186.66 - 188.01 | 2.1082 times | Thu 03 September 2026 | 188.02 (0.75%) | 187.50 | 186.94 - 188.08 | 1.504 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 180.56 and 184.51
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.7423 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.8805 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.3623 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.9726 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.9624 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.3174 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0066 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9829 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7894 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9837 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.6507 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.36 and 185.71
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.34 (-1.16%) | 185.16 | 181.73 - 188.08 | 1.0631 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.6801 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.4795 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7796 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.6071 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5759 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5724 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8528 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.9329 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4566 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3028 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 166.87 and 204.56
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 159.79 |
| Yearly Target 3 | 173.93666666667 |
| Yearly Target 4 | 197.48 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.34 (21.63%) | 151.38 | 150.39 - 188.08 | 2.2595 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.3262 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.0868 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7382 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7669 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4575 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6352 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6029 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.1268 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 185 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 184.12 |
| 12 day DMA | 185.26 |
| 20 day DMA | 185.64 |
| 35 day DMA | 185.53 |
| 50 day DMA | 184.07 |
| 100 day DMA | 178.26 |
| 150 day DMA | 172.16 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 184.37 | 184.5 |
| 12 day EMA | 184.76 | 185.02 | 185.19 |
| 20 day EMA | 184.98 | 185.15 | 185.26 |
| 35 day EMA | 184.35 | 184.41 | 184.43 |
| 50 day EMA | 183.56 | 183.57 | 183.55 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.12 | 184.57 | 184.57 |
| 12 day SMA | 185.26 | 185.38 | 185.5 |
| 20 day SMA | 185.64 | 185.73 | 185.84 |
| 35 day SMA | 185.53 | 185.49 | 185.42 |
| 50 day SMA | 184.07 | 183.97 | 183.82 |
| 100 day SMA | 178.26 | 178.09 | 177.92 |
| 150 day SMA | 172.16 | 172.03 | 171.89 |
| 200 day SMA | 167.89 | 167.71 | 167.53 |


