Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 153.01 and 153.64
| Intraday Target 1 | 152.48 |
| Intraday Target 2 | 152.9 |
| Intraday Target 3 | 153.11333333333 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 153.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.31 (0.1%) | 153.29 | 152.70 - 153.33 | 0.5103 times | Wed 24 December 2025 | 153.15 (0.21%) | 152.80 | 152.57 - 153.38 | 0.427 times | Tue 23 December 2025 | 152.83 (-0.61%) | 152.92 | 152.54 - 153.06 | 0.842 times | Mon 22 December 2025 | 153.77 (0.6%) | 153.26 | 153.26 - 154.14 | 0.7308 times | Fri 19 December 2025 | 152.86 (0.55%) | 152.19 | 152.16 - 152.97 | 0.4458 times | Thu 18 December 2025 | 152.02 (0.3%) | 152.57 | 151.80 - 152.94 | 3.6682 times | Wed 17 December 2025 | 151.57 (-0.13%) | 151.96 | 151.24 - 153.08 | 0.4099 times | Tue 16 December 2025 | 151.77 (-0.77%) | 152.68 | 151.01 - 152.77 | 0.6938 times | Mon 15 December 2025 | 152.95 (0.15%) | 153.12 | 152.44 - 153.50 | 1.6088 times | Fri 12 December 2025 | 152.72 (-0.82%) | 153.92 | 152.36 - 153.92 | 0.6633 times | Thu 11 December 2025 | 153.98 (0.8%) | 153.20 | 152.85 - 154.04 | 0.9683 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 152.93 and 154.53
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 153.33 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.5159 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.4029 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.7341 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5997 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4415 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.5087 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.0827 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.5645 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.7462 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.4038 times | Fri 17 October 2025 | 141.94 (1.9%) | 140.92 | 140.25 - 144.72 | 0.4756 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 150.44 and 157.01
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 151.67333333333 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 158.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.31 (3.11%) | 147.57 | 147.57 - 154.14 | 0.855 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6828 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.588 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.295 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4762 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5697 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7233 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.652 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.1117 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0463 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.344 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 131.39 and 176.07
| Yearly Target 1 | 94.29 |
| Yearly Target 2 | 123.8 |
| Yearly Target 3 | 138.97 |
| Yearly Target 4 | 168.48 |
| Yearly Target 5 | 183.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.31 (17.41%) | 131.35 | 109.46 - 154.14 | 1.5592 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.2865 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8887 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9564 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.545 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7424 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7047 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3171 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.18
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.53 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 152.81 |
| 20 day DMA | 151.4 |
| 35 day DMA | 148.41 |
| 50 day DMA | 147.03 |
| 100 day DMA | 144.54 |
| 150 day DMA | 140.77 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 152.91 | 152.79 |
| 12 day EMA | 152.27 | 152.08 | 151.89 |
| 20 day EMA | 151.13 | 150.9 | 150.66 |
| 35 day EMA | 149.32 | 149.09 | 148.85 |
| 50 day EMA | 147.25 | 147 | 146.75 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 152.93 | 152.61 |
| 12 day SMA | 152.81 | 152.53 | 152.24 |
| 20 day SMA | 151.4 | 151.16 | 150.87 |
| 35 day SMA | 148.41 | 148.15 | 147.85 |
| 50 day SMA | 147.03 | 146.83 | 146.59 |
| 100 day SMA | 144.54 | 144.35 | 144.15 |
| 150 day SMA | 140.77 | 140.63 | 140.49 |
| 200 day SMA | 136.49 | 136.35 | 136.21 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
