Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 168.67 and 170.16
| Intraday Target 1 | 167.43 |
| Intraday Target 2 | 168.42 |
| Intraday Target 3 | 168.92333333333 |
| Intraday Target 4 | 169.91 |
| Intraday Target 5 | 170.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (1.26%) | 168.24 | 167.94 - 169.43 | 0.5581 times | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 1.6381 times | Fri 01 May 2026 | 168.17 (-0.17%) | 169.04 | 167.89 - 169.04 | 1.6862 times | Thu 30 April 2026 | 168.46 (1.57%) | 166.17 | 166.17 - 168.52 | 1.0466 times | Wed 29 April 2026 | 165.85 (-0.37%) | 166.49 | 165.44 - 166.49 | 0.8036 times | Tue 28 April 2026 | 166.47 (-0.23%) | 167.04 | 166.07 - 167.62 | 1.263 times | Mon 27 April 2026 | 166.86 (0.32%) | 166.67 | 166.65 - 167.59 | 0.4278 times | Fri 24 April 2026 | 166.32 (0.11%) | 166.52 | 165.70 - 166.66 | 0.666 times | Thu 23 April 2026 | 166.14 (-0.16%) | 175.52 | 165.33 - 175.52 | 1.1978 times | Wed 22 April 2026 | 166.40 (0.24%) | 167.14 | 165.92 - 167.31 | 0.7129 times | Tue 21 April 2026 | 166.00 (-0.44%) | 167.14 | 165.72 - 167.63 | 0.9943 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 167.99 and 170.85
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (0.73%) | 167.67 | 166.57 - 169.43 | 0.5432 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.2929 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0365 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.1843 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1828 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7004 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.9882 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7584 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8641 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.4492 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.5958 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 167.99 and 170.85
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (0.56%) | 169.04 | 166.57 - 169.43 | 0.227 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0716 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0652 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7148 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7358 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8496 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5635 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3107 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0688 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.393 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4702 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 159.9 and 185.03
| Yearly Target 1 | 139.97 |
| Yearly Target 2 | 154.69 |
| Yearly Target 3 | 165.10333333333 |
| Yearly Target 4 | 179.82 |
| Yearly Target 5 | 190.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (12.38%) | 151.38 | 150.39 - 175.52 | 0.8758 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6009 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.303 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9001 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9687 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.552 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7519 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7138 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3339 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 167.01 |
| 20 day DMA | 165.54 |
| 35 day DMA | 161.01 |
| 50 day DMA | 160.58 |
| 100 day DMA | 158.74 |
| 150 day DMA | 154.08 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 167.33 | 167.35 |
| 12 day EMA | 166.71 | 166.22 | 166.02 |
| 20 day EMA | 165.22 | 164.78 | 164.52 |
| 35 day EMA | 163.58 | 163.24 | 163 |
| 50 day EMA | 161.51 | 161.19 | 160.94 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 167.25 | 167.16 |
| 12 day SMA | 167.01 | 166.73 | 166.45 |
| 20 day SMA | 165.54 | 164.96 | 164.48 |
| 35 day SMA | 161.01 | 160.56 | 160.19 |
| 50 day SMA | 160.58 | 160.46 | 160.36 |
| 100 day SMA | 158.74 | 158.55 | 158.37 |
| 150 day SMA | 154.08 | 153.92 | 153.76 |
| 200 day SMA | 150.59 | 150.42 | 150.26 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
