Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 187.21 and 190.23
| Intraday Target 1 | 184.85 |
| Intraday Target 2 | 186.54 |
| Intraday Target 3 | 187.87333333333 |
| Intraday Target 4 | 189.56 |
| Intraday Target 5 | 190.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.22 (0.81%) | 186.72 | 186.19 - 189.21 | 0.725 times | Wed 21 October 2026 | 186.70 (0.18%) | 188.95 | 186.10 - 188.95 | 1.0333 times | Tue 20 October 2026 | 186.36 (1.34%) | 184.35 | 184.35 - 186.51 | 0.5562 times | Mon 19 October 2026 | 183.89 (-0.22%) | 184.74 | 183.80 - 184.74 | 0.5823 times | Fri 16 October 2026 | 184.30 (-0.43%) | 186.06 | 183.77 - 186.31 | 1.0668 times | Thu 15 October 2026 | 185.09 (1.24%) | 183.36 | 183.36 - 185.09 | 1.4017 times | Wed 14 October 2026 | 182.82 (-0.52%) | 183.16 | 181.65 - 183.16 | 1.4976 times | Tue 13 October 2026 | 183.78 (0.27%) | 183.91 | 182.94 - 184.37 | 0.8862 times | Mon 12 October 2026 | 183.29 (0.2%) | 183.33 | 183.09 - 183.59 | 0.3902 times | Fri 09 October 2026 | 182.93 (0.16%) | 183.32 | 182.59 - 183.35 | 1.8608 times | Thu 08 October 2026 | 182.64 (0.96%) | 180.87 | 180.69 - 182.97 | 1.9586 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 186.01 and 191.42
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 187.07666666667 |
| Weekly Target 4 | 190.35 |
| Weekly Target 5 | 192.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.22 (2.13%) | 184.74 | 183.80 - 189.21 | 0.6468 times | Fri 16 October 2026 | 184.30 (0.75%) | 183.33 | 181.65 - 186.31 | 1.1706 times | Fri 09 October 2026 | 182.93 (1.17%) | 181.45 | 180.18 - 183.35 | 1.72 times | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.2472 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 0.931 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.6464 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.7667 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.1863 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.847 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.838 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.1472 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 183.21 and 194.22
| Monthly Target 1 | 174.2 |
| Monthly Target 2 | 181.21 |
| Monthly Target 3 | 185.21 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.22 (5.44%) | 179.14 | 178.20 - 189.21 | 1.473 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.4771 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.3967 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.0613 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.6481 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.5047 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.4787 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.4759 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.709 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.7755 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.3796 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 169.31 and 208.13
| Yearly Target 1 | 137.12 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 175.94 |
| Yearly Target 4 | 201.49 |
| Yearly Target 5 | 214.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.22 (24.86%) | 151.38 | 150.39 - 189.21 | 2.6732 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.2448 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.0201 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.6929 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7198 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4294 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.5962 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.5659 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.0576 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.64
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 181 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 184.24 |
| 20 day DMA | 182.74 |
| 35 day DMA | 183.39 |
| 50 day DMA | 184.27 |
| 100 day DMA | 181.5 |
| 150 day DMA | 175.83 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 185.36 | 184.69 |
| 12 day EMA | 184.74 | 184.11 | 183.64 |
| 20 day EMA | 184.05 | 183.61 | 183.28 |
| 35 day EMA | 184.06 | 183.81 | 183.64 |
| 50 day EMA | 184.51 | 184.36 | 184.26 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 185.27 | 184.49 |
| 12 day SMA | 184.24 | 183.69 | 183.29 |
| 20 day SMA | 182.74 | 182.35 | 182.07 |
| 35 day SMA | 183.39 | 183.35 | 183.29 |
| 50 day SMA | 184.27 | 184.23 | 184.2 |
| 100 day SMA | 181.5 | 181.34 | 181.19 |
| 150 day SMA | 175.83 | 175.6 | 175.39 |
| 200 day SMA | 171.59 | 171.42 | 171.25 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
