Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 174.86 and 177.08
| Intraday Target 1 | 174.49 |
| Intraday Target 2 | 175.23 |
| Intraday Target 3 | 176.71 |
| Intraday Target 4 | 177.45 |
| Intraday Target 5 | 178.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.97 (-0.46%) | 178.19 | 175.97 - 178.19 | 1.4744 times | Fri 12 June 2026 | 176.79 (0.9%) | 175.65 | 175.65 - 177.52 | 1.1394 times | Thu 11 June 2026 | 175.22 (1.57%) | 173.72 | 173.13 - 175.68 | 0.6868 times | Wed 10 June 2026 | 172.51 (-0.79%) | 173.00 | 172.51 - 174.82 | 1.4458 times | Tue 09 June 2026 | 173.88 (0.75%) | 173.36 | 171.45 - 174.70 | 1.0145 times | Mon 08 June 2026 | 172.58 (0.37%) | 172.72 | 172.41 - 173.76 | 0.6768 times | Fri 05 June 2026 | 171.95 (-1.3%) | 173.56 | 171.64 - 174.15 | 0.737 times | Thu 04 June 2026 | 174.21 (1.06%) | 172.44 | 172.44 - 174.43 | 0.8913 times | Wed 03 June 2026 | 172.38 (-0.32%) | 172.37 | 171.83 - 172.57 | 1.0455 times | Tue 02 June 2026 | 172.93 (0.55%) | 171.90 | 171.68 - 173.19 | 0.8884 times | Mon 01 June 2026 | 171.99 (0.24%) | 171.17 | 170.99 - 172.20 | 0.9263 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 174.86 and 177.08
| Weekly Target 1 | 174.49 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 176.71 |
| Weekly Target 4 | 177.45 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.97 (-0.46%) | 178.19 | 175.97 - 178.19 | 0.3261 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 1.0979 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.9928 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.3629 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.8697 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.0144 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.953 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.2449 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 0.998 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.1403 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1388 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 173.48 and 180.68
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 171.91 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 179.11 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.97 (2.56%) | 171.17 | 170.99 - 178.19 | 0.5406 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0293 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9764 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9705 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.4459 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5816 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7741 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5134 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1942 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9739 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3423 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 163.18 and 190.98
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 195.98 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.97 (16.74%) | 151.38 | 150.39 - 178.19 | 1.0746 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5594 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.2779 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8679 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9017 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5379 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7468 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7089 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3249 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 173.5 |
| 20 day DMA | 172.11 |
| 35 day DMA | 170.37 |
| 50 day DMA | 168.34 |
| 100 day DMA | 163.5 |
| 150 day DMA | 159.08 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 174.68 | 173.63 |
| 12 day EMA | 173.67 | 173.25 | 172.61 |
| 20 day EMA | 172.37 | 171.99 | 171.49 |
| 35 day EMA | 170.08 | 169.73 | 169.31 |
| 50 day EMA | 167.89 | 167.56 | 167.18 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 174.2 | 173.23 |
| 12 day SMA | 173.5 | 173.15 | 172.72 |
| 20 day SMA | 172.11 | 171.66 | 171.25 |
| 35 day SMA | 170.37 | 170.1 | 169.79 |
| 50 day SMA | 168.34 | 167.95 | 167.55 |
| 100 day SMA | 163.5 | 163.29 | 163.08 |
| 150 day SMA | 159.08 | 158.87 | 158.65 |
| 200 day SMA | 155.21 | 155.04 | 154.87 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
