Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 178.1 and 179.18
| Intraday Target 1 | 177.29 |
| Intraday Target 2 | 177.82 |
| Intraday Target 3 | 178.36666666667 |
| Intraday Target 4 | 178.9 |
| Intraday Target 5 | 179.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.36 (-0.06%) | 178.23 | 177.83 - 178.91 | 0.839 times | Mon 06 July 2026 | 178.47 (0.47%) | 177.65 | 177.65 - 178.47 | 0.881 times | Thu 02 July 2026 | 177.64 (0.03%) | 178.30 | 176.37 - 178.98 | 0.8708 times | Wed 01 July 2026 | 177.58 (0.15%) | 176.60 | 176.60 - 178.54 | 0.3794 times | Tue 30 June 2026 | 177.31 (-0.01%) | 177.20 | 176.86 - 177.73 | 0.8935 times | Mon 29 June 2026 | 177.32 (0.07%) | 177.66 | 176.67 - 177.66 | 0.7965 times | Fri 26 June 2026 | 177.20 (0.54%) | 175.50 | 175.50 - 177.53 | 0.9333 times | Thu 25 June 2026 | 176.25 (0.45%) | 176.28 | 175.96 - 177.50 | 1.0475 times | Wed 24 June 2026 | 175.46 (0.02%) | 174.32 | 174.25 - 176.54 | 2.1846 times | Tue 23 June 2026 | 175.42 (-0.1%) | 174.20 | 174.00 - 175.84 | 1.1745 times | Mon 22 June 2026 | 175.59 (0.6%) | 174.83 | 174.80 - 175.91 | 2.0099 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 178.01 and 179.27
| Weekly Target 1 | 177.05 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 178.30666666667 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.36 (0.41%) | 177.65 | 177.65 - 178.91 | 0.503 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.8598 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 2.1493 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.8055 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.9917 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.8968 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.2311 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.7856 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.9164 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.8608 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.1245 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 177.37 and 179.98
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 177.90333333333 |
| Monthly Target 4 | 179.44 |
| Monthly Target 5 | 180.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.36 (0.59%) | 176.60 | 176.37 - 178.98 | 0.2146 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 1.3188 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.027 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9742 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9684 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.4427 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5781 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7724 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5123 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1915 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9717 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 164.38 and 192.97
| Yearly Target 1 | 140.65 |
| Yearly Target 2 | 159.51 |
| Yearly Target 3 | 169.24333333333 |
| Yearly Target 4 | 188.1 |
| Yearly Target 5 | 197.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 178.36 (18.32%) | 151.38 | 150.39 - 178.98 | 1.216 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5316 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.2551 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8524 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8856 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5283 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7335 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6963 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3012 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.31
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 176.76 |
| 20 day DMA | 175.91 |
| 35 day DMA | 173.73 |
| 50 day DMA | 172.01 |
| 100 day DMA | 165.92 |
| 150 day DMA | 162.11 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.89 | 177.66 | 177.25 |
| 12 day EMA | 176.94 | 176.68 | 176.35 |
| 20 day EMA | 175.87 | 175.61 | 175.31 |
| 35 day EMA | 174.02 | 173.76 | 173.48 |
| 50 day EMA | 172.12 | 171.87 | 171.6 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 177.66 | 177.41 |
| 12 day SMA | 176.76 | 176.4 | 176.19 |
| 20 day SMA | 175.91 | 175.59 | 175.37 |
| 35 day SMA | 173.73 | 173.44 | 173.14 |
| 50 day SMA | 172.01 | 171.77 | 171.52 |
| 100 day SMA | 165.92 | 165.78 | 165.63 |
| 150 day SMA | 162.11 | 161.9 | 161.67 |
| 200 day SMA | 157.56 | 157.39 | 157.22 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
