Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 186.44 and 187.27
| Intraday Target 1 | 186.27 |
| Intraday Target 2 | 186.61 |
| Intraday Target 3 | 187.09666666667 |
| Intraday Target 4 | 187.44 |
| Intraday Target 5 | 187.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.96 (-0.28%) | 187.00 | 186.75 - 187.58 | 0.689 times | Fri 14 August 2026 | 187.48 (0.41%) | 187.09 | 187.00 - 187.73 | 1.1753 times | Thu 13 August 2026 | 186.71 (0.33%) | 186.38 | 185.64 - 187.47 | 1.1879 times | Wed 12 August 2026 | 186.10 (0.44%) | 186.22 | 185.22 - 186.42 | 1.0262 times | Tue 11 August 2026 | 185.28 (-0.07%) | 186.00 | 185.02 - 186.14 | 1.035 times | Mon 10 August 2026 | 185.41 (0.36%) | 185.24 | 184.95 - 186.02 | 1.5635 times | Fri 07 August 2026 | 184.74 (0.68%) | 185.19 | 183.65 - 185.19 | 0.7998 times | Thu 06 August 2026 | 183.49 (-0.86%) | 184.93 | 183.41 - 185.17 | 1.0833 times | Wed 05 August 2026 | 185.08 (-0.49%) | 186.79 | 185.07 - 186.93 | 0.5487 times | Tue 04 August 2026 | 185.99 (1.11%) | 183.95 | 183.40 - 186.45 | 0.8913 times | Mon 03 August 2026 | 183.94 (1.06%) | 182.68 | 182.59 - 183.94 | 1.2521 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 186.44 and 187.27
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 186.61 |
| Weekly Target 3 | 187.09666666667 |
| Weekly Target 4 | 187.44 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.96 (-0.28%) | 187.00 | 186.75 - 187.58 | 0.1464 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.2724 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.9722 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9493 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7625 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9501 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.526 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.3203 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.8007 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3001 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.3694 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 184.78 and 189.92
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 183.79 |
| Monthly Target 3 | 185.76 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.96 (2.72%) | 182.68 | 182.59 - 187.73 | 1.1033 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.9181 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9175 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7145 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6777 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6737 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.0037 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.0979 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5374 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3564 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8289 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 168.68 and 206.02
| Yearly Target 1 | 137.69 |
| Yearly Target 2 | 162.32 |
| Yearly Target 3 | 175.02666666667 |
| Yearly Target 4 | 199.66 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.96 (24.03%) | 151.38 | 150.39 - 187.73 | 1.9233 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.3924 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.141 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.775 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8052 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4803 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6668 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.633 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.183 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 185.27 |
| 20 day DMA | 183.68 |
| 35 day DMA | 181.57 |
| 50 day DMA | 179.56 |
| 100 day DMA | 172.6 |
| 150 day DMA | 168.01 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.53 | 186.32 | 185.74 |
| 12 day EMA | 185.25 | 184.94 | 184.48 |
| 20 day EMA | 183.95 | 183.63 | 183.23 |
| 35 day EMA | 181.78 | 181.48 | 181.13 |
| 50 day EMA | 179.69 | 179.39 | 179.06 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 186.2 | 185.65 |
| 12 day SMA | 185.27 | 184.85 | 184.35 |
| 20 day SMA | 183.68 | 183.31 | 182.96 |
| 35 day SMA | 181.57 | 181.29 | 180.97 |
| 50 day SMA | 179.56 | 179.31 | 179.01 |
| 100 day SMA | 172.6 | 172.27 | 171.95 |
| 150 day SMA | 168.01 | 167.8 | 167.58 |
| 200 day SMA | 163.15 | 162.95 | 162.73 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
