Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 153.28 and 155.27
| Intraday Target 1 | 152.86 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 154.85 |
| Intraday Target 4 | 155.69 |
| Intraday Target 5 | 156.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.54 (-1.17%) | 156.00 | 154.01 - 156.00 | 1.3149 times | Fri 16 January 2026 | 156.37 (-0.62%) | 157.28 | 156.25 - 157.28 | 1.2523 times | Thu 15 January 2026 | 157.35 (0.96%) | 156.63 | 156.48 - 157.60 | 0.7283 times | Wed 14 January 2026 | 155.85 (0.03%) | 155.50 | 155.31 - 156.21 | 1.1421 times | Tue 13 January 2026 | 155.80 (-0.15%) | 156.27 | 155.43 - 156.27 | 0.8474 times | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 1.1165 times | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 1.0919 times | Thu 08 January 2026 | 155.60 (0.73%) | 154.31 | 154.12 - 155.78 | 0.5013 times | Wed 07 January 2026 | 154.48 (-0.52%) | 155.32 | 154.04 - 156.15 | 1.5337 times | Tue 06 January 2026 | 155.28 (0.96%) | 153.44 | 153.44 - 155.29 | 0.4716 times | Mon 05 January 2026 | 153.81 (1.33%) | 152.30 | 152.24 - 154.15 | 3.5402 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 153.28 and 155.27
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 154.85 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.54 (-1.17%) | 156.00 | 154.01 - 156.00 | 0.3312 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.2812 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.798 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.6945 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4781 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.3002 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6804 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5558 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4092 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4714 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.0034 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 152.47 and 159.68
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 154.17666666667 |
| Monthly Target 4 | 157.96 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.54 (2.52%) | 151.38 | 150.39 - 157.60 | 1.4573 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9634 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.639 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4862 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.212 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4456 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5331 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6769 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6102 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.9762 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9792 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 152.47 and 159.68
| Yearly Target 1 | 146.97 |
| Yearly Target 2 | 150.75 |
| Yearly Target 3 | 154.17666666667 |
| Yearly Target 4 | 157.96 |
| Yearly Target 5 | 161.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.54 (2.52%) | 151.38 | 150.39 - 157.60 | 0.2095 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7322 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.4098 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9739 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0482 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5972 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8136 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7723 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4433 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.56
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 155.23 |
| 20 day DMA | 154.21 |
| 35 day DMA | 152.75 |
| 50 day DMA | 150.25 |
| 100 day DMA | 146.93 |
| 150 day DMA | 143.17 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.24 | 156.17 |
| 12 day EMA | 155.13 | 155.24 | 155.03 |
| 20 day EMA | 154.24 | 154.21 | 153.98 |
| 35 day EMA | 152.22 | 152.08 | 151.83 |
| 50 day EMA | 150.27 | 150.1 | 149.84 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 156.28 | 156.17 |
| 12 day SMA | 155.23 | 154.91 | 154.56 |
| 20 day SMA | 154.21 | 154.08 | 153.84 |
| 35 day SMA | 152.75 | 152.58 | 152.32 |
| 50 day SMA | 150.25 | 150.05 | 149.77 |
| 100 day SMA | 146.93 | 146.8 | 146.65 |
| 150 day SMA | 143.17 | 143.02 | 142.86 |
| 200 day SMA | 138.61 | 138.44 | 138.3 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
