ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 180.62 and 182.14

Intraday Target 1179.37
Intraday Target 2180.35
Intraday Target 3180.88666666667
Intraday Target 4181.87
Intraday Target 5182.41

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 181.34 (0.46%) 180.50 179.90 - 181.42 0.4001 times
Thu 24 September 2026 180.51 (-0.26%) 180.51 179.86 - 180.90 0.9736 times
Wed 23 September 2026 180.98 (-0.97%) 181.91 180.59 - 182.34 1.7632 times
Tue 22 September 2026 182.76 (-0.2%) 183.22 182.41 - 183.79 1.7552 times
Mon 21 September 2026 183.12 (-0.12%) 183.88 183.04 - 184.41 1.0101 times
Fri 18 September 2026 183.34 (-0.42%) 183.86 182.65 - 183.86 1.7392 times
Thu 17 September 2026 184.11 (0.51%) 184.91 184.11 - 184.97 0.4131 times
Wed 16 September 2026 183.18 (-0.87%) 185.03 181.73 - 185.10 0.526 times
Tue 15 September 2026 184.79 (-0.2%) 184.84 184.18 - 185.22 0.4255 times
Mon 14 September 2026 185.16 (-0.25%) 185.08 184.54 - 185.68 0.9938 times
Fri 11 September 2026 185.62 (0.81%) 184.94 184.63 - 186.01 1.6354 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 178.33 and 182.88

Weekly Target 1177.32
Weekly Target 2179.33
Weekly Target 3181.87
Weekly Target 4183.88
Weekly Target 5186.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 181.34 (-1.09%) 183.88 179.86 - 184.41 1.0601 times
Fri 18 September 2026 183.34 (-1.23%) 185.08 181.73 - 185.68 0.736 times
Fri 11 September 2026 185.62 (-1.04%) 187.44 183.44 - 187.45 0.873 times
Fri 04 September 2026 187.57 (1.02%) 186.35 184.07 - 188.08 1.3507 times
Fri 28 August 2026 185.68 (-0.58%) 186.86 185.55 - 187.34 0.9644 times
Fri 21 August 2026 186.77 (-0.38%) 187.00 185.00 - 188.07 0.9542 times
Fri 14 August 2026 187.48 (1.48%) 185.24 184.95 - 187.73 1.3063 times
Fri 07 August 2026 184.74 (1.5%) 182.68 182.59 - 186.93 0.9981 times
Fri 31 July 2026 182.01 (0.84%) 181.65 180.09 - 183.27 0.9746 times
Fri 24 July 2026 180.50 (0.01%) 180.79 179.00 - 182.43 0.7827 times
Fri 17 July 2026 180.48 (0.48%) 179.28 178.80 - 181.65 0.9753 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 176.49 and 184.71

Monthly Target 1174.87
Monthly Target 2178.11
Monthly Target 3183.09333333333
Monthly Target 4186.33
Monthly Target 5191.31

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 181.34 (-2.24%) 185.16 179.86 - 188.08 1.4109 times
Mon 31 August 2026 185.50 (1.92%) 182.68 182.59 - 188.07 1.6147 times
Fri 31 July 2026 182.01 (2.65%) 176.60 176.10 - 183.27 2.383 times
Tue 30 June 2026 177.31 (3.34%) 171.17 170.99 - 178.19 0.7492 times
Fri 29 May 2026 171.58 (1.85%) 169.04 166.49 - 172.57 0.5835 times
Thu 30 April 2026 168.46 (8.63%) 155.95 154.11 - 175.52 0.5535 times
Tue 31 March 2026 155.08 (-4.44%) 160.86 151.40 - 163.38 0.5502 times
Fri 27 February 2026 162.28 (2.92%) 156.99 156.99 - 164.95 0.8197 times
Fri 30 January 2026 157.67 (4.6%) 151.38 150.39 - 159.07 0.8966 times
Wed 31 December 2025 150.74 (1.38%) 147.57 147.57 - 154.14 0.4388 times
Fri 28 November 2025 148.69 (3.73%) 142.40 140.20 - 149.21 0.291 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMF are 165.87 and 203.56

Yearly Target 1135.58
Yearly Target 2158.46
Yearly Target 3173.27
Yearly Target 4196.15
Yearly Target 5210.96

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 181.34 (20.3%) 151.38 150.39 - 188.08 2.3305 times
Wed 31 December 2025 150.74 (15.44%) 131.35 109.46 - 154.14 1.3123 times
Tue 31 December 2024 130.58 (13.7%) 114.89 111.75 - 142.19 1.0754 times
Fri 29 December 2023 114.85 (16.21%) 98.57 93.53 - 116.81 0.7304 times
Fri 30 December 2022 98.83 (-7.82%) 107.45 86.38 - 109.59 0.7588 times
Fri 31 December 2021 107.21 (28.18%) 83.86 82.35 - 110.32 0.4527 times
Thu 31 December 2020 83.64 (2.94%) 81.85 47.19 - 84.14 0.6285 times
Tue 31 December 2019 81.25 (20.3%) 67.02 66.83 - 81.88 0.5966 times
Mon 31 December 2018 67.54 (0%) 77.02 63.72 - 84.13 1.1149 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 181, while middle bands are at 183 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.71 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 181.74
12 day DMA 183.25
20 day DMA 184.39
35 day DMA 185.19
50 day DMA 184.25
100 day DMA 178.98
150 day DMA 172.81
200 day DMA 168.7

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.71181.9182.6
12 day EMA182.95183.24183.74
20 day EMA183.66183.9184.26
35 day EMA183.74183.88184.08
50 day EMA183.64183.73183.86

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74182.14182.86
12 day SMA183.25183.55183.98
20 day SMA184.39184.66184.97
35 day SMA185.19185.25185.38
50 day SMA184.25184.24184.22
100 day SMA178.98178.84178.72
150 day SMA172.81172.68172.57
200 day SMA168.7168.54168.39

Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top