Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 162.26 and 163.43
| Intraday Target 1 | 162 |
| Intraday Target 2 | 162.52 |
| Intraday Target 3 | 163.17 |
| Intraday Target 4 | 163.69 |
| Intraday Target 5 | 164.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.04 (-0.46%) | 163.80 | 162.65 - 163.82 | 1.4582 times | Mon 09 February 2026 | 163.79 (-0.23%) | 163.68 | 163.00 - 164.95 | 1.2159 times | Fri 06 February 2026 | 164.16 (2.41%) | 161.31 | 161.31 - 164.26 | 1.3082 times | Thu 05 February 2026 | 160.29 (-0.53%) | 159.99 | 159.60 - 161.57 | 0.881 times | Wed 04 February 2026 | 161.14 (0.95%) | 160.35 | 160.26 - 161.70 | 1.0811 times | Tue 03 February 2026 | 159.63 (-0.16%) | 160.01 | 159.00 - 161.07 | 1.5136 times | Mon 02 February 2026 | 159.88 (1.4%) | 156.99 | 156.99 - 159.94 | 0.9808 times | Fri 30 January 2026 | 157.67 (-0.13%) | 157.29 | 156.50 - 157.84 | 0.5463 times | Thu 29 January 2026 | 157.87 (0.44%) | 157.80 | 156.50 - 158.22 | 0.5386 times | Wed 28 January 2026 | 157.18 (-0.37%) | 157.78 | 156.79 - 157.98 | 0.4764 times | Tue 27 January 2026 | 157.77 (0.46%) | 157.21 | 156.70 - 157.77 | 0.7255 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 161.7 and 164
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 162.14 |
| Weekly Target 3 | 163.54666666667 |
| Weekly Target 4 | 164.44 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.04 (-0.68%) | 163.68 | 162.65 - 164.95 | 0.5999 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.2932 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7016 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.0424 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 0.9902 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.3897 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.0827 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.3695 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.005 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.5259 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.4296 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 160.02 and 167.98
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 161.66 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.04 (3.41%) | 156.99 | 156.99 - 164.95 | 0.7078 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 2.143 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 1.0489 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6957 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.6181 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.3195 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4852 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5805 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.737 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6644 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.1516 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 156.72 and 171.28
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 153.97 |
| Yearly Target 3 | 159.46 |
| Yearly Target 4 | 168.53 |
| Yearly Target 5 | 174.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.04 (8.16%) | 151.38 | 150.39 - 164.95 | 0.3695 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7006 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3842 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9562 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0291 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5864 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7988 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7582 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4171 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 156 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 159.96 |
| 20 day DMA | 158.59 |
| 35 day DMA | 156.46 |
| 50 day DMA | 154.76 |
| 100 day DMA | 149.4 |
| 150 day DMA | 145.82 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 162.1 | 161.25 |
| 12 day EMA | 160.54 | 160.08 | 159.4 |
| 20 day EMA | 159.02 | 158.6 | 158.05 |
| 35 day EMA | 156.76 | 156.39 | 155.95 |
| 50 day EMA | 154.72 | 154.38 | 154 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 161.8 | 161.02 |
| 12 day SMA | 159.96 | 159.41 | 158.94 |
| 20 day SMA | 158.59 | 158.24 | 157.84 |
| 35 day SMA | 156.46 | 156.14 | 155.79 |
| 50 day SMA | 154.76 | 154.47 | 154.14 |
| 100 day SMA | 149.4 | 149.2 | 149 |
| 150 day SMA | 145.82 | 145.64 | 145.46 |
| 200 day SMA | 141.81 | 141.58 | 141.35 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
