ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 179.37 and 180.37

Intraday Target 1179.14
Intraday Target 2179.6
Intraday Target 3180.14
Intraday Target 4180.6
Intraday Target 5181.14

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 180.06 (-0.71%) 180.68 179.68 - 180.68 1.6082 times
Fri 25 September 2026 181.34 (0.46%) 180.50 179.90 - 181.42 0.3728 times
Thu 24 September 2026 180.51 (-0.26%) 180.51 179.86 - 180.90 0.9072 times
Wed 23 September 2026 180.98 (-0.97%) 181.91 180.59 - 182.34 1.6429 times
Tue 22 September 2026 182.76 (-0.2%) 183.22 182.41 - 183.79 1.6355 times
Mon 21 September 2026 183.12 (-0.12%) 183.88 183.04 - 184.41 0.9412 times
Fri 18 September 2026 183.34 (-0.42%) 183.86 182.65 - 183.86 1.6206 times
Thu 17 September 2026 184.11 (0.51%) 184.91 184.11 - 184.97 0.3849 times
Wed 16 September 2026 183.18 (-0.87%) 185.03 181.73 - 185.10 0.4901 times
Tue 15 September 2026 184.79 (-0.2%) 184.84 184.18 - 185.22 0.3965 times
Mon 14 September 2026 185.16 (-0.25%) 185.08 184.54 - 185.68 0.926 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 179.37 and 180.37

Weekly Target 1179.14
Weekly Target 2179.6
Weekly Target 3180.14
Weekly Target 4180.6
Weekly Target 5181.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 180.06 (-0.71%) 180.68 179.68 - 180.68 0.3254 times
Fri 25 September 2026 181.34 (-1.09%) 183.88 179.86 - 184.41 1.1127 times
Fri 18 September 2026 183.34 (-1.23%) 185.08 181.73 - 185.68 0.7725 times
Fri 11 September 2026 185.62 (-1.04%) 187.44 183.44 - 187.45 0.9163 times
Fri 04 September 2026 187.57 (1.02%) 186.35 184.07 - 188.08 1.4178 times
Fri 28 August 2026 185.68 (-0.58%) 186.86 185.55 - 187.34 1.0122 times
Fri 21 August 2026 186.77 (-0.38%) 187.00 185.00 - 188.07 1.0016 times
Fri 14 August 2026 187.48 (1.48%) 185.24 184.95 - 187.73 1.3711 times
Fri 07 August 2026 184.74 (1.5%) 182.68 182.59 - 186.93 1.0476 times
Fri 31 July 2026 182.01 (0.84%) 181.65 180.09 - 183.27 1.0229 times
Fri 24 July 2026 180.50 (0.01%) 180.79 179.00 - 182.43 0.8216 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 175.67 and 184.07

Monthly Target 1174.21
Monthly Target 2177.13
Monthly Target 3182.60666666667
Monthly Target 4185.53
Monthly Target 5191.01

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 180.06 (-2.93%) 185.16 179.68 - 188.08 1.5075 times
Mon 31 August 2026 185.50 (1.92%) 182.68 182.59 - 188.07 1.5965 times
Fri 31 July 2026 182.01 (2.65%) 176.60 176.10 - 183.27 2.3562 times
Tue 30 June 2026 177.31 (3.34%) 171.17 170.99 - 178.19 0.7408 times
Fri 29 May 2026 171.58 (1.85%) 169.04 166.49 - 172.57 0.5769 times
Thu 30 April 2026 168.46 (8.63%) 155.95 154.11 - 175.52 0.5472 times
Tue 31 March 2026 155.08 (-4.44%) 160.86 151.40 - 163.38 0.544 times
Fri 27 February 2026 162.28 (2.92%) 156.99 156.99 - 164.95 0.8104 times
Fri 30 January 2026 157.67 (4.6%) 151.38 150.39 - 159.07 0.8865 times
Wed 31 December 2025 150.74 (1.38%) 147.57 147.57 - 154.14 0.4339 times
Fri 28 November 2025 148.69 (3.73%) 142.40 140.20 - 149.21 0.2878 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMF are 165.23 and 202.92

Yearly Target 1135.15
Yearly Target 2157.61
Yearly Target 3172.84333333333
Yearly Target 4195.3
Yearly Target 5210.53

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 180.06 (19.45%) 151.38 150.39 - 188.08 2.351 times
Wed 31 December 2025 150.74 (15.44%) 131.35 109.46 - 154.14 1.3082 times
Tue 31 December 2024 130.58 (13.7%) 114.89 111.75 - 142.19 1.0721 times
Fri 29 December 2023 114.85 (16.21%) 98.57 93.53 - 116.81 0.7281 times
Fri 30 December 2022 98.83 (-7.82%) 107.45 86.38 - 109.59 0.7565 times
Fri 31 December 2021 107.21 (28.18%) 83.86 82.35 - 110.32 0.4513 times
Thu 31 December 2020 83.64 (2.94%) 81.85 47.19 - 84.14 0.6265 times
Tue 31 December 2019 81.25 (20.3%) 67.02 66.83 - 81.88 0.5947 times
Mon 31 December 2018 67.54 (0%) 77.02 63.72 - 84.13 1.1115 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 182 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.06 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 181.13
12 day DMA 182.91
20 day DMA 184.11
35 day DMA 185.06
50 day DMA 184.24
100 day DMA 179.09
150 day DMA 172.92
200 day DMA 168.85

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.16181.71181.9
12 day EMA182.51182.95183.24
20 day EMA183.32183.66183.9
35 day EMA183.55183.76183.9
50 day EMA183.59183.73183.83

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.13181.74182.14
12 day SMA182.91183.25183.55
20 day SMA184.11184.39184.66
35 day SMA185.06185.19185.25
50 day SMA184.24184.25184.24
100 day SMA179.09178.98178.84
150 day SMA172.92172.81172.68
200 day SMA168.85168.7168.54

Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top