Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 182.11 and 183.55
| Intraday Target 1 | 180.96 |
| Intraday Target 2 | 181.82 |
| Intraday Target 3 | 182.40333333333 |
| Intraday Target 4 | 183.26 |
| Intraday Target 5 | 183.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.67 (0.58%) | 181.55 | 181.55 - 182.99 | 1.4575 times | Mon 27 July 2026 | 181.62 (0.62%) | 181.65 | 180.75 - 182.32 | 0.652 times | Fri 24 July 2026 | 180.50 (0.56%) | 179.88 | 179.88 - 181.57 | 0.5536 times | Thu 23 July 2026 | 179.50 (-0.91%) | 180.34 | 179.00 - 180.38 | 0.7147 times | Wed 22 July 2026 | 181.14 (-0.24%) | 181.50 | 181.00 - 182.43 | 1.4868 times | Tue 21 July 2026 | 181.57 (1.23%) | 180.24 | 180.09 - 181.64 | 0.8433 times | Mon 20 July 2026 | 179.37 (-0.62%) | 180.79 | 179.36 - 180.79 | 1.0907 times | Fri 17 July 2026 | 180.48 (-0.24%) | 180.08 | 179.66 - 181.65 | 1.3784 times | Thu 16 July 2026 | 180.92 (0.76%) | 179.56 | 179.56 - 181.27 | 0.6779 times | Wed 15 July 2026 | 179.56 (0.08%) | 179.75 | 178.80 - 180.01 | 1.1452 times | Tue 14 July 2026 | 179.42 (-0.27%) | 180.12 | 178.90 - 180.32 | 0.6696 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 181.71 and 183.95
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 182.13666666667 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.67 (1.2%) | 181.65 | 180.75 - 182.99 | 0.4201 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.9339 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.1636 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 4.3186 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.3923 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.9806 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3675 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.4525 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.4092 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.5617 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.3584 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.39 and 186.28
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 178.18 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.67 (3.02%) | 176.60 | 176.10 - 182.99 | 2.7931 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9713 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7564 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.7175 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.7132 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.0626 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.1623 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5689 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3773 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8776 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.7156 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 166.53 and 199.13
| Yearly Target 1 | 139.42 |
| Yearly Target 2 | 161.04 |
| Yearly Target 3 | 172.01666666667 |
| Yearly Target 4 | 193.64 |
| Yearly Target 5 | 204.62 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.67 (21.18%) | 151.38 | 150.39 - 182.99 | 1.686 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.4391 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1793 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.801 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.8322 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4964 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6892 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6542 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.2227 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.47
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 178 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.8 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 180.56 |
| 20 day DMA | 179.54 |
| 35 day DMA | 177.7 |
| 50 day DMA | 175.64 |
| 100 day DMA | 168.56 |
| 150 day DMA | 165.06 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 180.77 | 180.35 |
| 12 day EMA | 180.49 | 180.09 | 179.81 |
| 20 day EMA | 179.49 | 179.16 | 178.9 |
| 35 day EMA | 177.57 | 177.27 | 177.01 |
| 50 day EMA | 175.61 | 175.32 | 175.06 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 180.87 | 180.42 |
| 12 day SMA | 180.56 | 180.3 | 180.05 |
| 20 day SMA | 179.54 | 179.27 | 179.05 |
| 35 day SMA | 177.7 | 177.39 | 177.18 |
| 50 day SMA | 175.64 | 175.35 | 175.07 |
| 100 day SMA | 168.56 | 168.34 | 168.15 |
| 150 day SMA | 165.06 | 164.85 | 164.65 |
| 200 day SMA | 160.23 | 160.04 | 159.86 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
