Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 154.83 and 156.03
| Intraday Target 1 | 154.49 |
| Intraday Target 2 | 155.16 |
| Intraday Target 3 | 155.68666666667 |
| Intraday Target 4 | 156.36 |
| Intraday Target 5 | 156.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 0.5992 times | Thu 08 January 2026 | 155.60 (0.73%) | 154.31 | 154.12 - 155.78 | 0.2751 times | Wed 07 January 2026 | 154.48 (-0.52%) | 155.32 | 154.04 - 156.15 | 0.8416 times | Tue 06 January 2026 | 155.28 (0.96%) | 153.44 | 153.44 - 155.29 | 0.2588 times | Mon 05 January 2026 | 153.81 (1.33%) | 152.30 | 152.24 - 154.15 | 1.9427 times | Fri 02 January 2026 | 151.79 (0.7%) | 151.38 | 150.39 - 151.88 | 4.5309 times | Wed 31 December 2025 | 150.74 (-0.92%) | 151.80 | 150.74 - 151.80 | 0.3852 times | Tue 30 December 2025 | 152.14 (-0.3%) | 152.74 | 152.11 - 152.74 | 0.4323 times | Mon 29 December 2025 | 152.60 (-0.46%) | 152.81 | 152.31 - 152.98 | 0.5223 times | Fri 26 December 2025 | 153.31 (0.1%) | 153.29 | 152.70 - 153.33 | 0.2118 times | Wed 24 December 2025 | 153.15 (0.21%) | 152.80 | 152.57 - 153.38 | 0.1772 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 154.04 and 158.01
| Weekly Target 1 | 150.79 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 154.76333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.8136 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.7179 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4822 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.3115 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6862 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5606 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4127 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4755 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.0121 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.5276 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.5019 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 153.12 and 158.94
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 154.14666666667 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.84 (3.38%) | 151.38 | 150.39 - 156.21 | 1.0753 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 1.0065 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6675 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.5526 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2662 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4655 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.557 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7072 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6375 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.0646 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.023 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 153.12 and 158.94
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 154.14666666667 |
| Yearly Target 4 | 157.9 |
| Yearly Target 5 | 159.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.84 (3.38%) | 151.38 | 150.39 - 156.21 | 0.149 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7441 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.4195 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9806 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0554 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.6013 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8192 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7776 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4533 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.39
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 153.46 |
| 20 day DMA | 153.16 |
| 35 day DMA | 150.77 |
| 50 day DMA | 148.79 |
| 100 day DMA | 145.98 |
| 150 day DMA | 142.19 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.41 | 153.81 |
| 12 day EMA | 153.79 | 153.42 | 153.02 |
| 20 day EMA | 152.83 | 152.51 | 152.19 |
| 35 day EMA | 150.95 | 150.66 | 150.37 |
| 50 day EMA | 149.09 | 148.81 | 148.53 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 154.19 | 153.22 |
| 12 day SMA | 153.46 | 153.29 | 153.06 |
| 20 day SMA | 153.16 | 153.01 | 152.73 |
| 35 day SMA | 150.77 | 150.39 | 150.01 |
| 50 day SMA | 148.79 | 148.59 | 148.39 |
| 100 day SMA | 145.98 | 145.81 | 145.64 |
| 150 day SMA | 142.19 | 142.02 | 141.86 |
| 200 day SMA | 137.71 | 137.58 | 137.43 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
