US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 180.62 and 182.14
| Intraday Target 1 | 179.37 |
| Intraday Target 2 | 180.35 |
| Intraday Target 3 | 180.88666666667 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 182.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (0.46%) | 180.50 | 179.90 - 181.42 | 0.4001 times | Thu 24 September 2026 | 180.51 (-0.26%) | 180.51 | 179.86 - 180.90 | 0.9736 times | Wed 23 September 2026 | 180.98 (-0.97%) | 181.91 | 180.59 - 182.34 | 1.7632 times | Tue 22 September 2026 | 182.76 (-0.2%) | 183.22 | 182.41 - 183.79 | 1.7552 times | Mon 21 September 2026 | 183.12 (-0.12%) | 183.88 | 183.04 - 184.41 | 1.0101 times | Fri 18 September 2026 | 183.34 (-0.42%) | 183.86 | 182.65 - 183.86 | 1.7392 times | Thu 17 September 2026 | 184.11 (0.51%) | 184.91 | 184.11 - 184.97 | 0.4131 times | Wed 16 September 2026 | 183.18 (-0.87%) | 185.03 | 181.73 - 185.10 | 0.526 times | Tue 15 September 2026 | 184.79 (-0.2%) | 184.84 | 184.18 - 185.22 | 0.4255 times | Mon 14 September 2026 | 185.16 (-0.25%) | 185.08 | 184.54 - 185.68 | 0.9938 times | Fri 11 September 2026 | 185.62 (0.81%) | 184.94 | 184.63 - 186.01 | 1.6354 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 178.33 and 182.88
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 181.87 |
| Weekly Target 4 | 183.88 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 1.0601 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.736 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.873 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.3507 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.9644 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.9542 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.3063 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.9981 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9746 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7827 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9753 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 176.49 and 184.71
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 178.11 |
| Monthly Target 3 | 183.09333333333 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 191.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (-2.24%) | 185.16 | 179.86 - 188.08 | 1.4109 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.6147 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.383 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7492 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.5835 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5535 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5502 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8197 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.8966 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4388 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.291 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 165.87 and 203.56
| Yearly Target 1 | 135.58 |
| Yearly Target 2 | 158.46 |
| Yearly Target 3 | 173.27 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 210.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (20.3%) | 151.38 | 150.39 - 188.08 | 2.3305 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.3123 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.0754 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7304 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7588 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4527 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6285 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.5966 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.1149 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 181, while middle bands are at 183 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 183.25 |
| 20 day DMA | 184.39 |
| 35 day DMA | 185.19 |
| 50 day DMA | 184.25 |
| 100 day DMA | 178.98 |
| 150 day DMA | 172.81 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.9 | 182.6 |
| 12 day EMA | 182.95 | 183.24 | 183.74 |
| 20 day EMA | 183.66 | 183.9 | 184.26 |
| 35 day EMA | 183.74 | 183.88 | 184.08 |
| 50 day EMA | 183.64 | 183.73 | 183.86 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 182.14 | 182.86 |
| 12 day SMA | 183.25 | 183.55 | 183.98 |
| 20 day SMA | 184.39 | 184.66 | 184.97 |
| 35 day SMA | 185.19 | 185.25 | 185.38 |
| 50 day SMA | 184.25 | 184.24 | 184.22 |
| 100 day SMA | 178.98 | 178.84 | 178.72 |
| 150 day SMA | 172.81 | 172.68 | 172.57 |
| 200 day SMA | 168.7 | 168.54 | 168.39 |


