Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 171.76 and 172.69
| Intraday Target 1 | 171.02 |
| Intraday Target 2 | 171.56 |
| Intraday Target 3 | 171.94666666667 |
| Intraday Target 4 | 172.49 |
| Intraday Target 5 | 172.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.11 (0.86%) | 171.90 | 171.40 - 172.33 | 1.1033 times | Fri 22 May 2026 | 170.65 (0.73%) | 170.35 | 170.15 - 171.09 | 0.7782 times | Thu 21 May 2026 | 169.41 (0.25%) | 168.51 | 167.53 - 169.63 | 1.1365 times | Wed 20 May 2026 | 168.99 (0.89%) | 167.61 | 167.10 - 169.14 | 0.9493 times | Tue 19 May 2026 | 167.50 (-0.35%) | 167.54 | 166.49 - 168.08 | 0.6411 times | Mon 18 May 2026 | 168.08 (0.59%) | 167.05 | 167.05 - 168.68 | 1.3487 times | Fri 15 May 2026 | 167.10 (-0.82%) | 167.70 | 166.70 - 167.77 | 0.5493 times | Thu 14 May 2026 | 168.49 (0.45%) | 168.70 | 168.22 - 169.30 | 0.6999 times | Wed 13 May 2026 | 167.74 (-0.6%) | 168.22 | 166.99 - 168.27 | 1.8934 times | Tue 12 May 2026 | 168.75 (-0.14%) | 168.49 | 166.92 - 168.75 | 0.9002 times | Mon 11 May 2026 | 168.99 (-0.22%) | 169.69 | 168.44 - 170.83 | 1.6188 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 171.76 and 172.69
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 171.94666666667 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.11 (0.86%) | 171.90 | 171.40 - 172.33 | 0.2153 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.9471 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.1047 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 1.0378 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.3557 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0868 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.2418 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.2402 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7344 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 1.0361 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7953 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 169.3 and 175.14
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 170.31 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.11 (2.17%) | 169.04 | 166.49 - 172.33 | 0.8057 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0233 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0172 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.5155 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.6577 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8114 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5381 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.2516 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0207 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3587 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.449 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 161.25 and 186.38
| Yearly Target 1 | 140.88 |
| Yearly Target 2 | 156.49 |
| Yearly Target 3 | 166.00666666667 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 191.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.11 (14.18%) | 151.38 | 150.39 - 175.52 | 0.957 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5825 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.2968 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8808 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9151 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5459 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7579 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7194 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3445 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 168.93 |
| 20 day DMA | 168.54 |
| 35 day DMA | 166.68 |
| 50 day DMA | 163.08 |
| 100 day DMA | 160.9 |
| 150 day DMA | 156.34 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 169.3 | 168.62 |
| 12 day EMA | 169.15 | 168.61 | 168.24 |
| 20 day EMA | 168.17 | 167.76 | 167.46 |
| 35 day EMA | 165.68 | 165.3 | 164.99 |
| 50 day EMA | 163.21 | 162.85 | 162.53 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 168.93 | 168.22 |
| 12 day SMA | 168.93 | 168.61 | 168.53 |
| 20 day SMA | 168.54 | 168.28 | 168.06 |
| 35 day SMA | 166.68 | 166.27 | 165.87 |
| 50 day SMA | 163.08 | 162.73 | 162.45 |
| 100 day SMA | 160.9 | 160.71 | 160.53 |
| 150 day SMA | 156.34 | 156.15 | 155.97 |
| 200 day SMA | 152.77 | 152.59 | 152.4 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
