Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 155.8 and 156.83
| Intraday Target 1 | 155.6 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 157.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.37 (-0.62%) | 157.28 | 156.25 - 157.28 | 1.0243 times | Thu 15 January 2026 | 157.35 (0.96%) | 156.63 | 156.48 - 157.60 | 0.5958 times | Wed 14 January 2026 | 155.85 (0.03%) | 155.50 | 155.31 - 156.21 | 0.9342 times | Tue 13 January 2026 | 155.80 (-0.15%) | 156.27 | 155.43 - 156.27 | 0.6932 times | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 0.9133 times | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 0.8932 times | Thu 08 January 2026 | 155.60 (0.73%) | 154.31 | 154.12 - 155.78 | 0.4101 times | Wed 07 January 2026 | 154.48 (-0.52%) | 155.32 | 154.04 - 156.15 | 1.2545 times | Tue 06 January 2026 | 155.28 (0.96%) | 153.44 | 153.44 - 155.29 | 0.3857 times | Mon 05 January 2026 | 153.81 (1.33%) | 152.30 | 152.24 - 154.15 | 2.8958 times | Fri 02 January 2026 | 151.79 (0.7%) | 151.38 | 150.39 - 151.88 | 6.7537 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 155.56 and 158.41
| Weekly Target 1 | 153.39 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.24 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.2005 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.6848 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.5248 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.448 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.2183 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6375 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5208 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.3834 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4417 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 0.9402 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.4902 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 153.38 and 160.59
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 154.78666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 162 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.37 (3.73%) | 151.38 | 150.39 - 157.60 | 1.3815 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.972 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6446 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4994 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2227 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4496 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5379 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6829 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6156 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.9938 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9879 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 153.38 and 160.59
| Yearly Target 1 | 147.58 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 154.78666666667 |
| Yearly Target 4 | 159.18 |
| Yearly Target 5 | 162 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.37 (3.73%) | 151.38 | 150.39 - 157.60 | 0.1971 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7346 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.4118 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9753 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0496 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5981 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8147 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7734 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4454 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 154.91 |
| 20 day DMA | 154.08 |
| 35 day DMA | 152.58 |
| 50 day DMA | 150.05 |
| 100 day DMA | 146.8 |
| 150 day DMA | 143.02 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.24 | 156.17 | 155.58 |
| 12 day EMA | 155.24 | 155.03 | 154.61 |
| 20 day EMA | 154.21 | 153.98 | 153.62 |
| 35 day EMA | 152.11 | 151.86 | 151.54 |
| 50 day EMA | 150.14 | 149.89 | 149.59 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 156.17 | 155.82 |
| 12 day SMA | 154.91 | 154.56 | 154.16 |
| 20 day SMA | 154.08 | 153.84 | 153.56 |
| 35 day SMA | 152.58 | 152.32 | 151.96 |
| 50 day SMA | 150.05 | 149.77 | 149.49 |
| 100 day SMA | 146.8 | 146.65 | 146.5 |
| 150 day SMA | 143.02 | 142.86 | 142.69 |
| 200 day SMA | 138.44 | 138.3 | 138.15 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
