Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 163.52 and 164.89
| Intraday Target 1 | 162.38 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 163.75333333333 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 165.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.17 (0.97%) | 163.41 | 162.86 - 164.23 | 1.2042 times | Mon 13 April 2026 | 162.60 (0.43%) | 161.12 | 160.24 - 162.72 | 1.3254 times | Fri 10 April 2026 | 161.90 (-0.67%) | 163.23 | 161.27 - 163.23 | 1.5336 times | Thu 09 April 2026 | 163.00 (0.63%) | 161.28 | 161.01 - 163.00 | 0.3152 times | Wed 08 April 2026 | 161.98 (2.66%) | 161.10 | 161.00 - 162.00 | 1.2718 times | Tue 07 April 2026 | 157.79 (-0.04%) | 157.33 | 156.51 - 157.79 | 1.4659 times | Mon 06 April 2026 | 157.85 (0.7%) | 156.59 | 156.12 - 157.86 | 0.9183 times | Thu 02 April 2026 | 156.76 (-0.01%) | 154.11 | 154.11 - 156.76 | 0.6063 times | Wed 01 April 2026 | 156.78 (1.1%) | 155.95 | 155.80 - 157.62 | 0.576 times | Tue 31 March 2026 | 155.08 (1.99%) | 153.24 | 152.78 - 155.16 | 0.7832 times | Mon 30 March 2026 | 152.05 (-0.52%) | 153.75 | 151.43 - 154.20 | 1.2945 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 162.21 and 166.2
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 162.88 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.17 (1.4%) | 161.12 | 160.24 - 164.23 | 0.5384 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1718 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6939 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.979 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7514 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.856 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.4358 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.581 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.4558 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.537 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.9716 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 159.14 and 169.26
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 160.83666666667 |
| Monthly Target 4 | 167.56 |
| Monthly Target 5 | 170.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.17 (5.86%) | 155.95 | 154.11 - 164.23 | 0.4856 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.105 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7789 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8007 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8814 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5846 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3597 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1088 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4077 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4878 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6193 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 157.28 and 171.84
| Yearly Target 1 | 145.28 |
| Yearly Target 2 | 154.72 |
| Yearly Target 3 | 159.83666666667 |
| Yearly Target 4 | 169.28 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.17 (8.91%) | 151.38 | 150.39 - 164.95 | 0.7613 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6234 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3213 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9128 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9824 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5597 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7625 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7238 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3527 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 158.57 |
| 20 day DMA | 156.92 |
| 35 day DMA | 158.05 |
| 50 day DMA | 159.31 |
| 100 day DMA | 155.81 |
| 150 day DMA | 151.86 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.29 | 160.64 |
| 12 day EMA | 159.88 | 159.1 | 158.46 |
| 20 day EMA | 158.81 | 158.25 | 157.79 |
| 35 day EMA | 158.76 | 158.44 | 158.2 |
| 50 day EMA | 159.5 | 159.31 | 159.18 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 161.45 | 160.5 |
| 12 day SMA | 158.57 | 157.73 | 157.16 |
| 20 day SMA | 156.92 | 156.39 | 155.98 |
| 35 day SMA | 158.05 | 158.03 | 158.03 |
| 50 day SMA | 159.31 | 159.18 | 159.08 |
| 100 day SMA | 155.81 | 155.59 | 155.41 |
| 150 day SMA | 151.86 | 151.72 | 151.59 |
| 200 day SMA | 148.27 | 148.1 | 147.96 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
