Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 155.39 and 156.67
| Intraday Target 1 | 154.32 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 155.60333333333 |
| Intraday Target 4 | 156.46 |
| Intraday Target 5 | 156.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 0.5891 times | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 0.5761 times | Thu 08 January 2026 | 155.60 (0.73%) | 154.31 | 154.12 - 155.78 | 0.2645 times | Wed 07 January 2026 | 154.48 (-0.52%) | 155.32 | 154.04 - 156.15 | 0.8092 times | Tue 06 January 2026 | 155.28 (0.96%) | 153.44 | 153.44 - 155.29 | 0.2488 times | Mon 05 January 2026 | 153.81 (1.33%) | 152.30 | 152.24 - 154.15 | 1.8678 times | Fri 02 January 2026 | 151.79 (0.7%) | 151.38 | 150.39 - 151.88 | 4.3563 times | Wed 31 December 2025 | 150.74 (-0.92%) | 151.80 | 150.74 - 151.80 | 0.3703 times | Tue 30 December 2025 | 152.14 (-0.3%) | 152.74 | 152.11 - 152.74 | 0.4157 times | Mon 29 December 2025 | 152.60 (-0.46%) | 152.81 | 152.31 - 152.98 | 0.5022 times | Fri 26 December 2025 | 153.31 (0.1%) | 153.29 | 152.70 - 153.33 | 0.2036 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 155.39 and 156.67
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 155.60333333333 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 0.2907 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.859 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.7858 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4943 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.3443 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.7034 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5746 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.423 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4874 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.0374 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.5408 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 153.21 and 159.03
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 154.21 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.03 (3.51%) | 151.38 | 150.39 - 156.21 | 1.1444 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9987 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6624 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.5406 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2564 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4619 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5527 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7017 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6326 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.0486 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0151 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 153.21 and 159.03
| Yearly Target 1 | 148.39 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 154.21 |
| Yearly Target 4 | 158.03 |
| Yearly Target 5 | 160.03 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.03 (3.51%) | 151.38 | 150.39 - 156.21 | 0.1596 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.742 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.4178 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9794 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0541 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.6006 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8182 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7767 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4515 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.07 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 153.73 |
| 20 day DMA | 153.26 |
| 35 day DMA | 151.16 |
| 50 day DMA | 149 |
| 100 day DMA | 146.16 |
| 150 day DMA | 142.36 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 154.89 | 154.41 |
| 12 day EMA | 154.13 | 153.79 | 153.42 |
| 20 day EMA | 153.13 | 152.83 | 152.51 |
| 35 day EMA | 151.18 | 150.89 | 150.6 |
| 50 day EMA | 149.32 | 149.05 | 148.77 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 155 | 154.19 |
| 12 day SMA | 153.73 | 153.46 | 153.29 |
| 20 day SMA | 153.26 | 153.16 | 153.01 |
| 35 day SMA | 151.16 | 150.77 | 150.39 |
| 50 day SMA | 149 | 148.79 | 148.59 |
| 100 day SMA | 146.16 | 145.98 | 145.81 |
| 150 day SMA | 142.36 | 142.19 | 142.02 |
| 200 day SMA | 137.85 | 137.71 | 137.58 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
