Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 153.91 and 156.8
| Intraday Target 1 | 151.71 |
| Intraday Target 2 | 153.22 |
| Intraday Target 3 | 154.6 |
| Intraday Target 4 | 156.11 |
| Intraday Target 5 | 157.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.73 (-0.17%) | 153.09 | 153.09 - 155.98 | 1.0194 times | Mon 23 March 2026 | 155.00 (1.77%) | 154.42 | 154.10 - 156.33 | 0.9459 times | Fri 20 March 2026 | 152.31 (-1.35%) | 153.47 | 151.40 - 153.47 | 1.4913 times | Thu 19 March 2026 | 154.39 (-0.59%) | 153.42 | 152.49 - 154.72 | 1.5672 times | Tue 17 March 2026 | 155.30 (0.87%) | 155.60 | 155.30 - 156.87 | 0.5858 times | Mon 16 March 2026 | 153.96 (0.29%) | 154.73 | 153.96 - 155.72 | 0.7701 times | Fri 13 March 2026 | 153.52 (-0.6%) | 155.04 | 153.41 - 155.46 | 0.7338 times | Thu 12 March 2026 | 154.45 (-1.3%) | 155.32 | 154.36 - 155.32 | 0.8036 times | Wed 11 March 2026 | 156.49 (-0.34%) | 156.66 | 155.56 - 156.88 | 0.6513 times | Tue 10 March 2026 | 157.03 (0.13%) | 157.34 | 156.58 - 159.41 | 1.4314 times | Mon 09 March 2026 | 156.82 (-0.19%) | 155.41 | 152.52 - 157.20 | 1.409 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 153.91 and 157.15
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 154.71666666667 |
| Weekly Target 4 | 156.34 |
| Weekly Target 5 | 157.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.73 (1.59%) | 154.42 | 153.09 - 156.33 | 0.292 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.6559 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7473 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.2534 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.3802 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.2708 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4688 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.7211 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.433 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7775 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.1551 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 147.08 and 159.06
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 156.50333333333 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.73 (-4.65%) | 160.86 | 151.40 - 163.38 | 0.8475 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.8033 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8254 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8935 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5926 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3783 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.124 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4133 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4944 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6278 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5659 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 152.56 and 167.12
| Yearly Target 1 | 142.13 |
| Yearly Target 2 | 148.43 |
| Yearly Target 3 | 156.69 |
| Yearly Target 4 | 162.99 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.73 (2.65%) | 151.38 | 150.39 - 164.95 | 0.6583 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6437 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3379 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9242 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9946 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5667 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.772 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7329 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3696 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.59
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 155.09 |
| 20 day DMA | 157.9 |
| 35 day DMA | 159.79 |
| 50 day DMA | 158.97 |
| 100 day DMA | 153.88 |
| 150 day DMA | 150.31 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 154.35 | 154.02 |
| 12 day EMA | 155.6 | 155.76 | 155.9 |
| 20 day EMA | 156.82 | 157.04 | 157.25 |
| 35 day EMA | 157.52 | 157.68 | 157.84 |
| 50 day EMA | 158.17 | 158.31 | 158.45 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.19 | 153.9 |
| 12 day SMA | 155.09 | 155.52 | 156.09 |
| 20 day SMA | 157.9 | 158.21 | 158.64 |
| 35 day SMA | 159.79 | 159.94 | 160.01 |
| 50 day SMA | 158.97 | 158.99 | 159 |
| 100 day SMA | 153.88 | 153.79 | 153.7 |
| 150 day SMA | 150.31 | 150.21 | 150.1 |
| 200 day SMA | 146.38 | 146.27 | 146.14 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
