FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 129.47 and 131.53
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 129.84 |
| Intraday Target 3 | 131.15666666667 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 133.22 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.59 (-1.26%) | 132.08 | 130.41 - 132.47 | 1.5982 times | Wed 04 February 2026 | 132.26 (0.85%) | 131.18 | 130.86 - 132.78 | 1.3459 times | Tue 03 February 2026 | 131.15 (-0.86%) | 132.32 | 130.30 - 132.80 | 0.4932 times | Mon 02 February 2026 | 132.29 (1.02%) | 130.75 | 130.75 - 132.52 | 1.0058 times | Fri 30 January 2026 | 130.95 (-0.3%) | 130.91 | 129.91 - 131.45 | 1.0502 times | Thu 29 January 2026 | 131.34 (1.02%) | 130.06 | 129.99 - 131.53 | 0.9174 times | Wed 28 January 2026 | 130.01 (-0.09%) | 130.00 | 129.55 - 130.71 | 0.6441 times | Tue 27 January 2026 | 130.13 (-0.67%) | 130.82 | 129.75 - 131.08 | 0.8612 times | Mon 26 January 2026 | 131.01 (0.6%) | 130.54 | 129.90 - 131.33 | 0.7743 times | Fri 23 January 2026 | 130.23 (-1.49%) | 131.34 | 129.84 - 131.55 | 1.3095 times | Thu 22 January 2026 | 132.20 (0.62%) | 131.39 | 130.91 - 132.92 | 2.1572 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 129.2 and 131.7
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 131.23 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.59 (-0.27%) | 130.75 | 130.30 - 132.80 | 0.6923 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.6618 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.158 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.4295 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.0614 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5102 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.4861 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.2167 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.8474 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.9364 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.7618 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 129.2 and 131.7
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 132.16 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.59 (-0.27%) | 130.75 | 130.30 - 132.80 | 0.1696 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.1166 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.1635 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9727 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 1.0528 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.3701 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.2424 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.1532 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.8348 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.9243 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.4774 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 125.9 and 134.24
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 127.46 |
| Yearly Target 3 | 132.67666666667 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 141.02 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.59 (-2.15%) | 133.58 | 129.55 - 137.89 | 0.083 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8786 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6511 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9824 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4842 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1218 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3266 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8903 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.2058 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3761 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.1495 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 131.13 |
| 20 day DMA | 132.18 |
| 35 day DMA | 133.32 |
| 50 day DMA | 132.55 |
| 100 day DMA | 130.93 |
| 150 day DMA | 130.22 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 131.61 | 131.29 |
| 12 day EMA | 131.54 | 131.71 | 131.61 |
| 20 day EMA | 131.91 | 132.05 | 132.03 |
| 35 day EMA | 131.77 | 131.84 | 131.81 |
| 50 day EMA | 131.84 | 131.89 | 131.87 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 131.6 | 131.15 |
| 12 day SMA | 131.13 | 131.12 | 131.21 |
| 20 day SMA | 132.18 | 132.44 | 132.71 |
| 35 day SMA | 133.32 | 133.43 | 133.49 |
| 50 day SMA | 132.55 | 132.46 | 132.3 |
| 100 day SMA | 130.93 | 130.93 | 130.9 |
| 150 day SMA | 130.22 | 130.19 | 130.14 |
| 200 day SMA | 127.7 | 127.6 | 127.51 |


