FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 141.86 and 142.73
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 141.63 |
| Intraday Target 3 | 142.08666666667 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 142.96 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.05 (-0.73%) | 141.97 | 141.67 - 142.54 | 0.6217 times | Thu 03 September 2026 | 143.09 (1.58%) | 141.83 | 141.83 - 143.20 | 1.0254 times | Wed 02 September 2026 | 140.87 (0.94%) | 140.25 | 140.01 - 142.22 | 0.856 times | Tue 01 September 2026 | 139.56 (-0.99%) | 140.62 | 139.45 - 141.51 | 0.9174 times | Mon 31 August 2026 | 140.96 (-0.73%) | 141.40 | 140.94 - 141.89 | 0.6519 times | Fri 28 August 2026 | 142.00 (0.31%) | 141.79 | 141.70 - 142.78 | 0.9461 times | Thu 27 August 2026 | 141.56 (-0.53%) | 141.59 | 141.09 - 142.30 | 0.9401 times | Wed 26 August 2026 | 142.31 (-0.07%) | 142.38 | 141.80 - 142.65 | 0.6248 times | Tue 25 August 2026 | 142.41 (0.14%) | 142.24 | 141.44 - 142.53 | 1.017 times | Mon 24 August 2026 | 142.21 (1.06%) | 141.20 | 141.08 - 142.74 | 2.3996 times | Fri 21 August 2026 | 140.72 (1.02%) | 140.20 | 140.15 - 141.09 | 2.3777 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 140.75 and 144.5
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.9693 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.4109 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.4324 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.73 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.7752 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6864 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.7483 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.6204 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.6271 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 0.9049 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 140.75 and 144.5
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.05 (0.77%) | 140.62 | 139.45 - 143.20 | 0.1617 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8946 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.882 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0663 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7707 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2883 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.7235 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.11 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.0298 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0731 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8971 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 129.36 and 155.89
| Yearly Target 1 | 107.44 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 133.97333333333 |
| Yearly Target 4 | 151.28 |
| Yearly Target 5 | 160.5 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.05 (6.44%) | 133.58 | 116.67 - 143.20 | 0.5988 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8303 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.617 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9271 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3694 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0586 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2713 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8532 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1556 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3188 times | Fri 30 December 2016 | 59.35 (0%) | 46.77 | 46.09 - 60.67 | 0.6057 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 141.42 |
| 20 day DMA | 141.5 |
| 35 day DMA | 140.59 |
| 50 day DMA | 139.16 |
| 100 day DMA | 133.58 |
| 150 day DMA | 130.68 |
| 200 day DMA | 130.99 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 141.62 | 140.88 |
| 12 day EMA | 141.51 | 141.41 | 141.11 |
| 20 day EMA | 141.16 | 141.07 | 140.86 |
| 35 day EMA | 140.01 | 139.89 | 139.7 |
| 50 day EMA | 138.77 | 138.64 | 138.46 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 141.3 | 140.99 |
| 12 day SMA | 141.42 | 141.3 | 141.18 |
| 20 day SMA | 141.5 | 141.44 | 141.36 |
| 35 day SMA | 140.59 | 140.47 | 140.36 |
| 50 day SMA | 139.16 | 138.94 | 138.71 |
| 100 day SMA | 133.58 | 133.43 | 133.26 |
| 150 day SMA | 130.68 | 130.61 | 130.53 |
| 200 day SMA | 130.99 | 130.92 | 130.85 |


