Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 130.88 and 131.92
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 130.61 |
| Intraday Target 3 | 131.14 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 132.18 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.12 (0.04%) | 130.76 | 130.63 - 131.67 | 0.7906 times | Thu 04 December 2025 | 131.07 (0.24%) | 131.33 | 130.64 - 131.51 | 0.7953 times | Wed 03 December 2025 | 130.76 (1.35%) | 129.16 | 129.09 - 130.86 | 0.7765 times | Tue 02 December 2025 | 129.02 (-0.1%) | 129.46 | 128.65 - 129.77 | 1.0164 times | Mon 01 December 2025 | 129.15 (-0.65%) | 129.33 | 129.04 - 130.25 | 1.1221 times | Fri 28 November 2025 | 130.00 (0.62%) | 129.51 | 129.46 - 130.55 | 0.6883 times | Wed 26 November 2025 | 129.20 (0.7%) | 128.57 | 128.45 - 129.76 | 1.1708 times | Tue 25 November 2025 | 128.30 (1.41%) | 127.00 | 126.70 - 128.60 | 0.8818 times | Mon 24 November 2025 | 126.52 (0.45%) | 126.72 | 125.25 - 126.72 | 0.9207 times | Fri 21 November 2025 | 125.95 (1.3%) | 125.20 | 124.47 - 126.66 | 1.8376 times | Thu 20 November 2025 | 124.33 (-0.91%) | 126.60 | 124.29 - 127.50 | 1.9241 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 129.89 and 132.91
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.9391 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.764 times | Fri 21 November 2025 | 125.95 (-1.38%) | 127.70 | 124.29 - 127.70 | 1.6247 times | Fri 14 November 2025 | 127.71 (-0.66%) | 128.87 | 127.24 - 131.37 | 0.9109 times | Fri 07 November 2025 | 128.56 (0.82%) | 126.52 | 126.30 - 128.68 | 0.6827 times | Fri 31 October 2025 | 127.52 (-1.5%) | 130.02 | 126.40 - 130.25 | 1.2902 times | Fri 24 October 2025 | 129.46 (2.08%) | 128.15 | 127.02 - 129.80 | 1.0334 times | Fri 17 October 2025 | 126.82 (-3.15%) | 127.90 | 125.23 - 131.02 | 1.2427 times | Tue 07 October 2025 | 130.95 (-0.04%) | 131.49 | 129.96 - 131.89 | 0.303 times | Fri 03 October 2025 | 131.00 (-0.4%) | 132.06 | 129.26 - 132.28 | 1.2092 times | Fri 26 September 2025 | 131.53 (-0.94%) | 132.09 | 130.12 - 133.85 | 1.4913 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 129.89 and 132.91
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 130.48 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.2182 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9252 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 1.0015 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.3033 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1818 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.097 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7941 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8792 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.4054 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.1944 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.8836 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 116 and 148.98
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 110.04 |
| Yearly Target 3 | 121.94666666667 |
| Yearly Target 4 | 143.02 |
| Yearly Target 5 | 154.93 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.12 (11.05%) | 118.67 | 100.87 - 133.85 | 0.7435 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.5915 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.8926 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3485 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0193 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2054 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8089 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.0956 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.2503 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.0444 times | Thu 31 December 2015 | 48.45 (0%) | 46.42 | 45.08 - 50.83 | 0.1513 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 128.41 |
| 20 day DMA | 128.27 |
| 35 day DMA | 128.11 |
| 50 day DMA | 128.91 |
| 100 day DMA | 129.19 |
| 150 day DMA | 127.12 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 129.98 | 129.43 |
| 12 day EMA | 129.23 | 128.89 | 128.49 |
| 20 day EMA | 128.79 | 128.55 | 128.28 |
| 35 day EMA | 128.92 | 128.79 | 128.66 |
| 50 day EMA | 129.3 | 129.23 | 129.16 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130 | 129.63 |
| 12 day SMA | 128.41 | 127.89 | 127.39 |
| 20 day SMA | 128.27 | 128.1 | 127.95 |
| 35 day SMA | 128.11 | 128.07 | 128.04 |
| 50 day SMA | 128.91 | 128.95 | 128.98 |
| 100 day SMA | 129.19 | 129.17 | 129.13 |
| 150 day SMA | 127.12 | 127.02 | 126.92 |
| 200 day SMA | 124.6 | 124.58 | 124.55 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
