ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 129.47 and 131.53

Intraday Target 1129.1
Intraday Target 2129.84
Intraday Target 3131.15666666667
Intraday Target 4131.9
Intraday Target 5133.22

Daily price and volume Financial Etf

Date Closing Open Range Volume
Thu 05 February 2026 130.59 (-1.26%) 132.08 130.41 - 132.47 1.5982 times
Wed 04 February 2026 132.26 (0.85%) 131.18 130.86 - 132.78 1.3459 times
Tue 03 February 2026 131.15 (-0.86%) 132.32 130.30 - 132.80 0.4932 times
Mon 02 February 2026 132.29 (1.02%) 130.75 130.75 - 132.52 1.0058 times
Fri 30 January 2026 130.95 (-0.3%) 130.91 129.91 - 131.45 1.0502 times
Thu 29 January 2026 131.34 (1.02%) 130.06 129.99 - 131.53 0.9174 times
Wed 28 January 2026 130.01 (-0.09%) 130.00 129.55 - 130.71 0.6441 times
Tue 27 January 2026 130.13 (-0.67%) 130.82 129.75 - 131.08 0.8612 times
Mon 26 January 2026 131.01 (0.6%) 130.54 129.90 - 131.33 0.7743 times
Fri 23 January 2026 130.23 (-1.49%) 131.34 129.84 - 131.55 1.3095 times
Thu 22 January 2026 132.20 (0.62%) 131.39 130.91 - 132.92 2.1572 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 129.2 and 131.7

Weekly Target 1128.73
Weekly Target 2129.66
Weekly Target 3131.23
Weekly Target 4132.16
Weekly Target 5133.73

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Thu 05 February 2026 130.59 (-0.27%) 130.75 130.30 - 132.80 0.6923 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.6618 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.158 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.4295 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 1.0614 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.5102 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.4861 times
Fri 19 December 2025 133.59 (-0.6%) 135.12 132.42 - 135.27 1.2167 times
Fri 12 December 2025 134.39 (2.49%) 131.16 130.20 - 135.18 1.8474 times
Fri 05 December 2025 131.12 (0.86%) 129.33 128.65 - 131.67 0.9364 times
Fri 28 November 2025 130.00 (3.22%) 126.72 125.25 - 130.55 0.7618 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 129.2 and 131.7

Monthly Target 1128.73
Monthly Target 2129.66
Monthly Target 3131.23
Monthly Target 4132.16
Monthly Target 5133.73

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Thu 05 February 2026 130.59 (-0.27%) 130.75 130.30 - 132.80 0.1696 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.1166 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.1635 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.9727 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 1.0528 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.3701 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.2424 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.1532 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.8348 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.9243 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.4774 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 125.9 and 134.24

Yearly Target 1124.34
Yearly Target 2127.46
Yearly Target 3132.67666666667
Yearly Target 4135.8
Yearly Target 5141.02

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Thu 05 February 2026 130.59 (-2.15%) 133.58 129.55 - 137.89 0.083 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8786 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6511 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9824 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4842 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1218 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.3266 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8903 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.2058 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3761 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.1495 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.03 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 131.45
12 day DMA 131.13
20 day DMA 132.18
35 day DMA 133.32
50 day DMA 132.55
100 day DMA 130.93
150 day DMA 130.22
200 day DMA 127.7

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.27131.61131.29
12 day EMA131.54131.71131.61
20 day EMA131.91132.05132.03
35 day EMA131.77131.84131.81
50 day EMA131.84131.89131.87

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.45131.6131.15
12 day SMA131.13131.12131.21
20 day SMA132.18132.44132.71
35 day SMA133.32133.43133.49
50 day SMA132.55132.46132.3
100 day SMA130.93130.93130.9
150 day SMA130.22130.19130.14
200 day SMA127.7127.6127.51

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top