ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 125.26 and 126.48

Intraday Target 1124.35
Intraday Target 2124.94
Intraday Target 3125.57
Intraday Target 4126.16
Intraday Target 5126.79

Daily price and volume Financial Etf

Date Closing Open Range Volume
Wed 08 April 2026 125.53 (2.7%) 125.13 124.98 - 126.20 1.2768 times
Tue 07 April 2026 122.23 (0.02%) 122.29 121.28 - 122.50 0.5879 times
Mon 06 April 2026 122.21 (0.73%) 121.15 121.08 - 122.34 1.0308 times
Thu 02 April 2026 121.32 (0.4%) 119.51 118.84 - 121.88 1.02 times
Wed 01 April 2026 120.84 (0.02%) 121.88 120.27 - 121.97 0.8902 times
Tue 31 March 2026 120.81 (2.16%) 119.69 118.69 - 120.99 1.3202 times
Mon 30 March 2026 118.25 (1.08%) 118.00 117.63 - 119.13 0.8153 times
Fri 27 March 2026 116.99 (-2.53%) 119.24 116.67 - 119.36 1.4452 times
Thu 26 March 2026 120.03 (-0.56%) 120.11 119.58 - 121.04 0.6701 times
Wed 25 March 2026 120.70 (0.21%) 121.30 119.76 - 122.15 0.9435 times
Tue 24 March 2026 120.45 (-0.27%) 119.38 119.29 - 121.24 0.8958 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 123.31 and 128.43

Weekly Target 1119.15
Weekly Target 2122.34
Weekly Target 3124.27
Weekly Target 4127.46
Weekly Target 5129.39

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Wed 08 April 2026 125.53 (3.47%) 121.15 121.08 - 126.20 0.6805 times
Thu 02 April 2026 121.32 (3.7%) 118.00 117.63 - 121.97 0.9508 times
Fri 27 March 2026 116.99 (-2.12%) 121.79 116.67 - 122.29 1.5153 times
Fri 20 March 2026 119.52 (0.25%) 120.11 118.25 - 122.33 0.7784 times
Fri 13 March 2026 119.22 (-3.41%) 121.73 119.03 - 123.74 1.4535 times
Fri 06 March 2026 123.43 (-1.7%) 123.60 121.40 - 126.61 1.4039 times
Fri 27 February 2026 125.56 (-2.36%) 127.91 123.01 - 128.87 1.2903 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 0.7473 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.1421 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.0379 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.5651 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 122.19 and 129.55

Monthly Target 1116.16
Monthly Target 2120.85
Monthly Target 3123.52333333333
Monthly Target 4128.21
Monthly Target 5130.88

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 08 April 2026 125.53 (3.91%) 121.88 118.84 - 126.20 0.3229 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.6161 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0814 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9655 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0061 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8411 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9104 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.1848 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.0743 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 0.9973 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7219 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 110.49 and 131.71

Yearly Target 1105.48
Yearly Target 2115.5
Yearly Target 3126.69666666667
Yearly Target 4136.72
Yearly Target 5147.92

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 08 April 2026 125.53 (-5.94%) 133.58 116.67 - 137.89 0.2913 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8602 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6374 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9618 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.453 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0983 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2988 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8716 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1805 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3472 times
Fri 30 December 2016 59.35 (0%) 43.68 40.08 - 60.67 1.009 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.82

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 122.43
12 day DMA 120.85
20 day DMA 120.59
35 day DMA 122.96
50 day DMA 125.18
100 day DMA 128.51
150 day DMA 129.02
200 day DMA 128.65

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79121.42121.01
12 day EMA121.65120.94120.7
20 day EMA121.83121.44121.36
35 day EMA123.33123.2123.26
50 day EMA125.41125.4125.53

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43121.48120.69
12 day SMA120.85120.34120.11
20 day SMA120.59120.46120.52
35 day SMA122.96123123.13
50 day SMA125.18125.29125.45
100 day SMA128.51128.55128.62
150 day SMA129.02129.06129.12
200 day SMA128.65128.64128.65

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top