Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 140.07 and 141.26
| Intraday Target 1 | 139.13 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 140.32 |
| Intraday Target 4 | 141.01 |
| Intraday Target 5 | 141.51 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.51 (0.9%) | 140.20 | 139.63 - 140.82 | 1.5948 times | Fri 31 July 2026 | 139.25 (-0.12%) | 139.44 | 138.59 - 139.64 | 0.9387 times | Thu 30 July 2026 | 139.42 (0.48%) | 139.19 | 137.53 - 139.51 | 0.8295 times | Wed 29 July 2026 | 138.75 (-1.53%) | 140.03 | 138.54 - 140.51 | 1.0323 times | Tue 28 July 2026 | 140.91 (1.21%) | 139.95 | 139.35 - 140.97 | 0.9824 times | Mon 27 July 2026 | 139.23 (1.01%) | 138.78 | 138.55 - 139.87 | 0.8559 times | Fri 24 July 2026 | 137.84 (0.92%) | 137.00 | 136.41 - 138.00 | 1.6914 times | Thu 23 July 2026 | 136.59 (-0.44%) | 136.24 | 135.70 - 136.64 | 0.5955 times | Wed 22 July 2026 | 137.20 (-0.21%) | 137.67 | 136.90 - 137.84 | 0.7067 times | Tue 21 July 2026 | 137.49 (0.09%) | 137.33 | 136.60 - 137.95 | 0.7726 times | Mon 20 July 2026 | 137.37 (-0.41%) | 137.05 | 137.05 - 138.26 | 1.2915 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 140.07 and 141.26
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 140.32 |
| Weekly Target 4 | 141.01 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.51 (0.9%) | 140.20 | 139.63 - 140.82 | 0.2349 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6833 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.745 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.6133 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 0.9957 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.6243 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 0.901 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.5727 times | Fri 12 June 2026 | 130.97 (2.28%) | 127.11 | 127.11 - 131.49 | 1.2428 times | Fri 05 June 2026 | 128.05 (1.11%) | 125.70 | 123.85 - 128.44 | 2.387 times | Fri 29 May 2026 | 126.64 (-0.57%) | 127.94 | 125.30 - 128.13 | 0.8804 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 140.07 and 141.26
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 140.32 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.51 (0.9%) | 140.20 | 139.63 - 140.82 | 0.0474 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.892 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0784 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7795 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.3029 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.7431 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.1226 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.0415 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0853 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9073 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.982 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 128.59 and 152.89
| Yearly Target 1 | 108.42 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 132.71666666667 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.51 (5.28%) | 133.58 | 116.67 - 140.97 | 0.5347 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.836 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6212 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9334 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3788 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0658 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.28 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.859 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1634 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3277 times | Fri 30 December 2016 | 59.35 (0%) | 49.13 | 44.25 - 60.67 | 0.6777 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.9 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 138.54 |
| 20 day DMA | 137.96 |
| 35 day DMA | 135.68 |
| 50 day DMA | 133.12 |
| 100 day DMA | 128.78 |
| 150 day DMA | 129.41 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 139.13 | 139.07 |
| 12 day EMA | 138.72 | 138.39 | 138.23 |
| 20 day EMA | 137.66 | 137.36 | 137.16 |
| 35 day EMA | 135.46 | 135.16 | 134.92 |
| 50 day EMA | 133.2 | 132.9 | 132.64 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 139.51 | 139.23 |
| 12 day SMA | 138.54 | 138.43 | 138.37 |
| 20 day SMA | 137.96 | 137.81 | 137.65 |
| 35 day SMA | 135.68 | 135.36 | 135.04 |
| 50 day SMA | 133.12 | 132.84 | 132.56 |
| 100 day SMA | 128.78 | 128.6 | 128.44 |
| 150 day SMA | 129.41 | 129.38 | 129.35 |
| 200 day SMA | 129.42 | 129.37 | 129.33 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
