ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 133.01 and 134.31

Intraday Target 1132.05
Intraday Target 2132.66
Intraday Target 3133.35
Intraday Target 4133.96
Intraday Target 5134.65

Daily price and volume Financial Etf

Date Closing Open Range Volume
Thu 15 January 2026 133.27 (0.55%) 132.96 132.74 - 134.04 1.2408 times
Wed 14 January 2026 132.54 (-0.06%) 132.15 131.40 - 132.60 1.9333 times
Tue 13 January 2026 132.62 (-1.78%) 135.10 132.39 - 135.66 0.9728 times
Mon 12 January 2026 135.03 (-0.84%) 134.26 134.01 - 135.21 0.8349 times
Fri 09 January 2026 136.18 (-0.31%) 136.99 136.17 - 137.32 0.851 times
Thu 08 January 2026 136.61 (0.65%) 135.50 135.00 - 137.41 0.6316 times
Wed 07 January 2026 135.73 (-1.39%) 137.31 135.51 - 137.45 0.6316 times
Tue 06 January 2026 137.65 (0.48%) 136.75 136.59 - 137.86 1.1733 times
Mon 05 January 2026 136.99 (2.26%) 133.70 133.70 - 137.89 0.7824 times
Fri 02 January 2026 133.96 (0.37%) 133.58 132.48 - 134.15 0.9483 times
Wed 31 December 2025 133.46 (-0.8%) 134.26 133.43 - 134.62 0.3027 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 130.21 and 134.47

Weekly Target 1129.18
Weekly Target 2131.23
Weekly Target 3133.44333333333
Weekly Target 4135.49
Weekly Target 5137.7

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Thu 15 January 2026 133.27 (-2.14%) 134.26 131.40 - 135.66 1.2202 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 0.9968 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.4792 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.4566 times
Fri 19 December 2025 133.59 (-0.6%) 135.12 132.42 - 135.27 1.1427 times
Fri 12 December 2025 134.39 (2.49%) 131.16 130.20 - 135.18 1.7351 times
Fri 05 December 2025 131.12 (0.86%) 129.33 128.65 - 131.67 0.8795 times
Fri 28 November 2025 130.00 (3.22%) 126.72 125.25 - 130.55 0.7155 times
Fri 21 November 2025 125.95 (-1.38%) 127.70 124.29 - 127.70 1.5214 times
Fri 14 November 2025 127.71 (-0.66%) 128.87 127.24 - 131.37 0.853 times
Fri 07 November 2025 128.56 (0.82%) 126.52 126.30 - 128.68 0.6393 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 129.09 and 135.58

Monthly Target 1127.7
Monthly Target 2130.48
Monthly Target 3134.18666666667
Monthly Target 4136.97
Monthly Target 5140.68

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Thu 15 January 2026 133.27 (-0.14%) 133.58 131.40 - 137.89 0.5899 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0743 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8981 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9721 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2651 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.1471 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0648 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7708 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.8535 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.3642 times
Mon 31 March 2025 119.47 (-5.27%) 126.62 113.65 - 127.21 1.1594 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 129.09 and 135.58

Yearly Target 1127.7
Yearly Target 2130.48
Yearly Target 3134.18666666667
Yearly Target 4136.97
Yearly Target 5140.68

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Thu 15 January 2026 133.27 (-0.14%) 133.58 131.40 - 137.89 0.0414 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8823 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6538 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9865 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4904 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1265 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.3322 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.894 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.2109 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3819 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.1543 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.94

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.

FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.7 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 133.93
12 day DMA 134.88
20 day DMA 134.75
35 day DMA 133.24
50 day DMA 131.47
100 day DMA 130.88
150 day DMA 129.49
200 day DMA 126.4

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76134134.73
12 day EMA134.39134.59134.96
20 day EMA134.18134.28134.46
35 day EMA132.95132.93132.95
50 day EMA131.43131.35131.3

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93134.6135.23
12 day SMA134.88135.02135.29
20 day SMA134.75134.77134.87
35 day SMA133.24133.05132.86
50 day SMA131.47131.36131.25
100 day SMA130.88130.83130.79
150 day SMA129.49129.42129.36
200 day SMA126.4126.34126.28

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top