ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 135.13 and 136.4

Intraday Target 1134.87
Intraday Target 2135.38
Intraday Target 3136.14
Intraday Target 4136.65
Intraday Target 5137.41

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 23 October 2026 135.89 (-1.3%) 136.53 135.63 - 136.90 0.6122 times
Thu 22 October 2026 137.68 (1.21%) 135.55 135.32 - 137.68 0.5816 times
Wed 21 October 2026 136.03 (0.52%) 135.91 135.25 - 136.37 0.8949 times
Tue 20 October 2026 135.32 (1.22%) 133.96 133.96 - 135.93 1.1329 times
Mon 19 October 2026 133.69 (-0.79%) 134.36 133.62 - 134.96 0.8869 times
Fri 16 October 2026 134.75 (0.34%) 135.08 134.07 - 136.13 1.5235 times
Thu 15 October 2026 134.30 (1.5%) 133.17 132.62 - 134.51 1.5516 times
Wed 14 October 2026 132.31 (-0.71%) 131.84 131.20 - 132.32 1.4252 times
Tue 13 October 2026 133.25 (-0.44%) 134.58 132.83 - 135.20 0.9819 times
Mon 12 October 2026 133.84 (0.54%) 133.52 133.34 - 134.14 0.4093 times
Fri 09 October 2026 133.12 (0.76%) 132.15 132.03 - 133.35 1.0067 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 134.76 and 138.82

Weekly Target 1131.67
Weekly Target 2133.78
Weekly Target 3135.73
Weekly Target 4137.84
Weekly Target 5139.79

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 23 October 2026 135.89 (0.85%) 134.36 133.62 - 137.68 0.5475 times
Fri 16 October 2026 134.75 (1.22%) 133.52 131.20 - 136.13 0.7852 times
Fri 09 October 2026 133.12 (1.99%) 130.40 130.09 - 133.35 0.8798 times
Fri 02 October 2026 130.52 (-2.34%) 133.19 128.65 - 133.35 1.9826 times
Fri 25 September 2026 133.65 (-1.96%) 137.40 132.15 - 137.53 1.3434 times
Fri 18 September 2026 136.32 (-2.41%) 140.14 135.14 - 140.50 1.0212 times
Fri 11 September 2026 139.68 (-1.67%) 141.19 138.44 - 141.27 0.634 times
Fri 04 September 2026 142.05 (0.04%) 141.40 139.45 - 143.20 0.7135 times
Fri 28 August 2026 142.00 (0.91%) 141.20 141.08 - 142.78 1.0385 times
Fri 21 August 2026 140.72 (-1.34%) 142.09 139.26 - 142.79 1.0544 times
Fri 14 August 2026 142.63 (1.22%) 140.64 140.56 - 142.90 0.5373 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 132.27 and 141.3

Monthly Target 1125.04
Monthly Target 2130.47
Monthly Target 3134.07333333333
Monthly Target 4139.5
Monthly Target 5143.1

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 23 October 2026 135.89 (4.46%) 130.62 128.65 - 137.68 0.6886 times
Wed 30 September 2026 130.09 (-7.71%) 140.62 130.09 - 143.20 1.2465 times
Mon 31 August 2026 140.96 (1.23%) 140.20 139.26 - 143.01 0.8232 times
Fri 31 July 2026 139.25 (5.85%) 131.55 130.53 - 140.97 0.8115 times
Tue 30 June 2026 131.55 (3.88%) 125.70 123.85 - 134.55 0.9811 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.7091 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.1853 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.5858 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0213 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9475 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 0.9873 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 126.28 and 152.81

Yearly Target 1105.39
Yearly Target 2120.64
Yearly Target 3131.92
Yearly Target 4147.17
Yearly Target 5158.45

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 23 October 2026 135.89 (1.82%) 133.58 116.67 - 143.20 0.7196 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8196 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6091 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9151 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.3518 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0449 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.255 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8422 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1407 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3018 times
Fri 30 December 2016 59.35 (0%) 49.68 48.47 - 60.67 0.505 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 135.72
12 day DMA 134.36
20 day DMA 133.05
35 day DMA 134.81
50 day DMA 136.79
100 day DMA 136.15
150 day DMA 132.59
200 day DMA 131.5

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82135.79134.84
12 day EMA134.75134.54133.97
20 day EMA134.54134.4134.06
35 day EMA135.58135.56135.43
50 day EMA137.09137.14137.12

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72135.49134.82
12 day SMA134.36133.94133.44
20 day SMA133.05132.93132.69
35 day SMA134.81135.01135.1
50 day SMA136.79136.92137
100 day SMA136.15136.05135.94
150 day SMA132.59132.48132.36
200 day SMA131.5131.51131.51

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top