FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 129.5 and 132.23
| Intraday Target 1 | 128.88 |
| Intraday Target 2 | 130.11 |
| Intraday Target 3 | 131.60666666667 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 134.34 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.35 (-0.79%) | 131.94 | 130.37 - 133.10 | 0.6501 times | Mon 09 February 2026 | 132.39 (-0.51%) | 132.70 | 132.33 - 133.38 | 0.9168 times | Fri 06 February 2026 | 133.07 (1.9%) | 132.25 | 132.04 - 133.28 | 0.5072 times | Thu 05 February 2026 | 130.59 (-1.26%) | 132.08 | 130.41 - 132.47 | 1.7955 times | Wed 04 February 2026 | 132.26 (0.85%) | 131.18 | 130.86 - 132.78 | 1.5121 times | Tue 03 February 2026 | 131.15 (-0.86%) | 132.32 | 130.30 - 132.80 | 0.5541 times | Mon 02 February 2026 | 132.29 (1.02%) | 130.75 | 130.75 - 132.52 | 1.13 times | Fri 30 January 2026 | 130.95 (-0.3%) | 130.91 | 129.91 - 131.45 | 1.1799 times | Thu 29 January 2026 | 131.34 (1.02%) | 130.06 | 129.99 - 131.53 | 1.0307 times | Wed 28 January 2026 | 130.01 (-0.09%) | 130.00 | 129.55 - 130.71 | 0.7236 times | Tue 27 January 2026 | 130.13 (-0.67%) | 130.82 | 129.75 - 131.08 | 0.9675 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 129.36 and 132.37
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.35 (-1.29%) | 132.70 | 130.37 - 133.38 | 0.2324 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.8156 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.7077 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.2384 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.5287 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.135 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5456 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.5199 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.3011 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.9756 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 1.0014 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 130.83 and 133.91
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 131.67666666667 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.35 (0.31%) | 130.75 | 130.30 - 133.38 | 0.2384 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.1087 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.1554 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9659 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 1.0455 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.3605 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.2337 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.1452 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.8289 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.9179 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.4671 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 126.28 and 134.62
| Yearly Target 1 | 124.59 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 132.93 |
| Yearly Target 4 | 136.31 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.35 (-1.58%) | 133.58 | 129.55 - 137.89 | 0.0875 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8782 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6508 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9819 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4835 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1213 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.326 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8899 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.2053 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3755 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.149 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.69
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 131.38 |
| 20 day DMA | 131.63 |
| 35 day DMA | 133.24 |
| 50 day DMA | 132.8 |
| 100 day DMA | 130.97 |
| 150 day DMA | 130.32 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 132.04 | 131.87 |
| 12 day EMA | 131.79 | 131.87 | 131.78 |
| 20 day EMA | 132 | 132.07 | 132.04 |
| 35 day EMA | 131.93 | 131.96 | 131.93 |
| 50 day EMA | 132.23 | 132.27 | 132.26 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 131.89 | 131.87 |
| 12 day SMA | 131.38 | 131.29 | 131.27 |
| 20 day SMA | 131.63 | 131.82 | 132.01 |
| 35 day SMA | 133.24 | 133.29 | 133.3 |
| 50 day SMA | 132.8 | 132.76 | 132.68 |
| 100 day SMA | 130.97 | 130.97 | 130.95 |
| 150 day SMA | 130.32 | 130.3 | 130.27 |
| 200 day SMA | 128.02 | 127.92 | 127.81 |


