Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 129.92 and 130.88
| Intraday Target 1 | 129.69 |
| Intraday Target 2 | 130.14 |
| Intraday Target 3 | 130.65 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 131.61 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.59 (-0.4%) | 131.16 | 130.20 - 131.16 | 1.4444 times | Fri 05 December 2025 | 131.12 (0.04%) | 130.76 | 130.63 - 131.67 | 0.8286 times | Thu 04 December 2025 | 131.07 (0.24%) | 131.33 | 130.64 - 131.51 | 0.8336 times | Wed 03 December 2025 | 130.76 (1.35%) | 129.16 | 129.09 - 130.86 | 0.8139 times | Tue 02 December 2025 | 129.02 (-0.1%) | 129.46 | 128.65 - 129.77 | 1.0654 times | Mon 01 December 2025 | 129.15 (-0.65%) | 129.33 | 129.04 - 130.25 | 1.1762 times | Fri 28 November 2025 | 130.00 (0.62%) | 129.51 | 129.46 - 130.55 | 0.7214 times | Wed 26 November 2025 | 129.20 (0.7%) | 128.57 | 128.45 - 129.76 | 1.2272 times | Tue 25 November 2025 | 128.30 (1.41%) | 127.00 | 126.70 - 128.60 | 0.9243 times | Mon 24 November 2025 | 126.52 (0.45%) | 126.72 | 125.25 - 126.72 | 0.965 times | Fri 21 November 2025 | 125.95 (1.3%) | 125.20 | 124.47 - 126.66 | 1.9261 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 129.92 and 130.88
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.59 (-0.4%) | 131.16 | 130.20 - 131.16 | 0.3167 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 1.0345 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.8416 times | Fri 21 November 2025 | 125.95 (-1.38%) | 127.70 | 124.29 - 127.70 | 1.7896 times | Fri 14 November 2025 | 127.71 (-0.66%) | 128.87 | 127.24 - 131.37 | 1.0034 times | Fri 07 November 2025 | 128.56 (0.82%) | 126.52 | 126.30 - 128.68 | 0.752 times | Fri 31 October 2025 | 127.52 (-1.5%) | 130.02 | 126.40 - 130.25 | 1.4212 times | Fri 24 October 2025 | 129.46 (2.08%) | 128.15 | 127.02 - 129.80 | 1.1383 times | Fri 17 October 2025 | 126.82 (-3.15%) | 127.90 | 125.23 - 131.02 | 1.3689 times | Tue 07 October 2025 | 130.95 (-0.04%) | 131.49 | 129.96 - 131.89 | 0.3338 times | Fri 03 October 2025 | 131.00 (-0.4%) | 132.06 | 129.26 - 132.28 | 1.3319 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 129.62 and 132.64
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 130.30333333333 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.59 (0.45%) | 129.33 | 128.65 - 131.67 | 0.2831 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9191 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9948 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2946 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1739 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0897 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7888 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8734 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3961 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.1864 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.8777 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 115.73 and 148.71
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 109.69 |
| Yearly Target 3 | 121.77 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 154.75 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.59 (10.6%) | 118.67 | 100.87 - 133.85 | 0.7473 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.5913 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.8922 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.348 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0188 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2049 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8086 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.0951 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.2498 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.044 times | Thu 31 December 2015 | 48.45 (0%) | 46.69 | 46.69 - 50.83 | 0.1467 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 128.83 |
| 20 day DMA | 128.37 |
| 35 day DMA | 128.25 |
| 50 day DMA | 128.87 |
| 100 day DMA | 129.22 |
| 150 day DMA | 127.22 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 130.36 | 129.98 |
| 12 day EMA | 129.44 | 129.23 | 128.89 |
| 20 day EMA | 128.97 | 128.8 | 128.56 |
| 35 day EMA | 129 | 128.91 | 128.78 |
| 50 day EMA | 129.33 | 129.28 | 129.2 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 130.22 | 130 |
| 12 day SMA | 128.83 | 128.41 | 127.89 |
| 20 day SMA | 128.37 | 128.27 | 128.1 |
| 35 day SMA | 128.25 | 128.11 | 128.07 |
| 50 day SMA | 128.87 | 128.91 | 128.95 |
| 100 day SMA | 129.22 | 129.19 | 129.17 |
| 150 day SMA | 127.22 | 127.12 | 127.02 |
| 200 day SMA | 124.62 | 124.6 | 124.58 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
