FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 127.71 and 129.51
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 127.4 |
| Intraday Target 3 | 128.01 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 129.81 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (0.56%) | 127.55 | 126.82 - 128.62 | 1.2211 times | Thu 19 February 2026 | 127.88 (-0.81%) | 127.91 | 126.83 - 128.40 | 0.8522 times | Wed 18 February 2026 | 128.92 (0.73%) | 128.27 | 128.20 - 129.45 | 0.979 times | Tue 17 February 2026 | 127.99 (0.93%) | 127.33 | 127.30 - 128.56 | 0.8251 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.7374 times | Fri 13 February 2026 | 126.81 (-0.05%) | 126.58 | 125.72 - 127.44 | 0.7375 times | Thu 12 February 2026 | 126.87 (-1.94%) | 129.90 | 126.07 - 130.21 | 2.6497 times | Wed 11 February 2026 | 129.38 (-1.5%) | 131.77 | 129.29 - 132.37 | 1.1624 times | Tue 10 February 2026 | 131.35 (-0.79%) | 131.94 | 130.37 - 133.10 | 0.3467 times | Mon 09 February 2026 | 132.39 (-0.51%) | 132.70 | 132.33 - 133.38 | 0.4889 times | Fri 06 February 2026 | 133.07 (1.9%) | 132.25 | 132.04 - 133.28 | 0.2705 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 127.71 and 130.34
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 128.28666666667 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 1.1631 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.2212 times | Fri 13 February 2026 | 126.81 (-4.7%) | 132.70 | 125.72 - 133.38 | 1.6154 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.8796 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.7633 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.3356 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.6487 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.2241 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5884 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.5607 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.4032 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.33 and 130.99
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 132.74 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (-1.8%) | 130.75 | 125.72 - 133.38 | 0.7734 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.048 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.092 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9129 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9882 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2859 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1661 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0824 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7835 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8676 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3867 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 121.07 and 133.24
| Yearly Target 1 | 118.56 |
| Yearly Target 2 | 123.58 |
| Yearly Target 3 | 130.73333333333 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 142.9 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (-3.65%) | 133.58 | 125.72 - 137.89 | 0.1247 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8749 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6483 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9783 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.478 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1171 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3211 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8865 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.2008 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3703 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.1446 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.99
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 129.22 |
| 20 day DMA | 129.99 |
| 35 day DMA | 131.66 |
| 50 day DMA | 132.43 |
| 100 day DMA | 130.63 |
| 150 day DMA | 130.3 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.18 | 128.33 |
| 12 day EMA | 129 | 129.07 | 129.29 |
| 20 day EMA | 129.78 | 129.91 | 130.12 |
| 35 day EMA | 130.86 | 130.99 | 131.17 |
| 50 day EMA | 131.86 | 131.99 | 132.16 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.68 | 127.48 |
| 12 day SMA | 129.22 | 129.53 | 129.8 |
| 20 day SMA | 129.99 | 130.07 | 130.29 |
| 35 day SMA | 131.66 | 131.8 | 131.99 |
| 50 day SMA | 132.43 | 132.46 | 132.52 |
| 100 day SMA | 130.63 | 130.67 | 130.72 |
| 150 day SMA | 130.3 | 130.3 | 130.3 |
| 200 day SMA | 128.59 | 128.53 | 128.47 |


