Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 141.33 and 142.3
| Intraday Target 1 | 140.59 |
| Intraday Target 2 | 141.09 |
| Intraday Target 3 | 141.56333333333 |
| Intraday Target 4 | 142.06 |
| Intraday Target 5 | 142.53 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (0.33%) | 141.47 | 141.07 - 142.04 | 1.0298 times | Mon 17 August 2026 | 141.12 (-1.06%) | 142.09 | 141.11 - 142.79 | 1.1517 times | Fri 14 August 2026 | 142.63 (-0.08%) | 142.71 | 142.31 - 142.90 | 1.2048 times | Thu 13 August 2026 | 142.74 (0.75%) | 142.43 | 141.45 - 142.82 | 0.6013 times | Wed 12 August 2026 | 141.68 (0.21%) | 141.47 | 141.11 - 141.94 | 0.8598 times | Tue 11 August 2026 | 141.38 (0.13%) | 141.17 | 141.05 - 141.92 | 0.9758 times | Mon 10 August 2026 | 141.20 (0.21%) | 140.64 | 140.56 - 141.63 | 1.3187 times | Fri 07 August 2026 | 140.91 (-0.34%) | 141.08 | 140.29 - 141.36 | 0.8695 times | Thu 06 August 2026 | 141.39 (-0.42%) | 142.70 | 140.94 - 142.70 | 1.3479 times | Wed 05 August 2026 | 141.98 (0.19%) | 142.00 | 141.60 - 143.01 | 0.6406 times | Tue 04 August 2026 | 141.71 (0.85%) | 140.10 | 140.00 - 142.12 | 0.806 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 140.47 and 142.19
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 141.81333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (-0.74%) | 142.09 | 141.07 - 142.79 | 0.4019 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.9138 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.9704 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.8592 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.9367 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 2.0284 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1.2518 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.785 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 1.1328 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.72 times | Fri 12 June 2026 | 130.97 (2.28%) | 127.11 | 127.11 - 131.49 | 1.5625 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 140.61 and 143.99
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 141.40666666667 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (1.67%) | 140.20 | 139.63 - 143.01 | 0.3555 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8644 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0451 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7553 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2626 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6892 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0879 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.0092 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0517 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8792 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9516 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 129.13 and 155.47
| Yearly Target 1 | 107.41 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 133.75333333333 |
| Yearly Target 4 | 150.84 |
| Yearly Target 5 | 160.09 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (6.08%) | 133.58 | 116.67 - 143.01 | 0.5548 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8342 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6199 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9314 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3758 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0635 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2773 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8572 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.161 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3249 times | Fri 30 December 2016 | 59.35 (0%) | 47.68 | 44.25 - 60.67 | 0.6563 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.6
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 141.57 |
| 20 day DMA | 140.4 |
| 35 day DMA | 138.77 |
| 50 day DMA | 136.41 |
| 100 day DMA | 131.12 |
| 150 day DMA | 129.86 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 141.76 | 142.08 |
| 12 day EMA | 141.24 | 141.18 | 141.19 |
| 20 day EMA | 140.34 | 140.21 | 140.11 |
| 35 day EMA | 138.27 | 138.07 | 137.89 |
| 50 day EMA | 136.16 | 135.94 | 135.73 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 141.91 | 141.93 |
| 12 day SMA | 141.57 | 141.38 | 141.23 |
| 20 day SMA | 140.4 | 140.2 | 140.01 |
| 35 day SMA | 138.77 | 138.49 | 138.22 |
| 50 day SMA | 136.41 | 136.14 | 135.87 |
| 100 day SMA | 131.12 | 130.91 | 130.71 |
| 150 day SMA | 129.86 | 129.82 | 129.79 |
| 200 day SMA | 130.15 | 130.09 | 130.03 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
