FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 133.19 and 134.37
| Intraday Target 1 | 132.34 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 134.7 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.37 (0.08%) | 133.00 | 133.00 - 134.18 | 0.5233 times | Thu 15 January 2026 | 133.27 (0.55%) | 132.96 | 132.74 - 134.04 | 1.2991 times | Wed 14 January 2026 | 132.54 (-0.06%) | 132.15 | 131.40 - 132.60 | 2.0241 times | Tue 13 January 2026 | 132.62 (-1.78%) | 135.10 | 132.39 - 135.66 | 1.0184 times | Mon 12 January 2026 | 135.03 (-0.84%) | 134.26 | 134.01 - 135.21 | 0.8741 times | Fri 09 January 2026 | 136.18 (-0.31%) | 136.99 | 136.17 - 137.32 | 0.8909 times | Thu 08 January 2026 | 136.61 (0.65%) | 135.50 | 135.00 - 137.41 | 0.6612 times | Wed 07 January 2026 | 135.73 (-1.39%) | 137.31 | 135.51 - 137.45 | 0.6613 times | Tue 06 January 2026 | 137.65 (0.48%) | 136.75 | 136.59 - 137.86 | 1.2284 times | Mon 05 January 2026 | 136.99 (2.26%) | 133.70 | 133.70 - 137.89 | 0.8191 times | Fri 02 January 2026 | 133.96 (0.37%) | 133.58 | 132.48 - 134.15 | 0.9928 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 130.26 and 134.52
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 133.47666666667 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.3264 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 0.9848 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.4734 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.4511 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.1289 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.7141 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.8688 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.7068 times | Fri 21 November 2025 | 125.95 (-1.38%) | 127.70 | 124.29 - 127.70 | 1.503 times | Fri 14 November 2025 | 127.71 (-0.66%) | 128.87 | 127.24 - 131.37 | 0.8427 times | Fri 07 November 2025 | 128.56 (0.82%) | 126.52 | 126.30 - 128.68 | 0.6316 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 129.14 and 135.63
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 134.22 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.37 (-0.07%) | 133.58 | 131.40 - 137.89 | 0.6175 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0712 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8955 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9693 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2614 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1438 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0617 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7685 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.851 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3602 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.156 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 129.14 and 135.63
| Yearly Target 1 | 127.73 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 134.22 |
| Yearly Target 4 | 137.04 |
| Yearly Target 5 | 140.71 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.37 (-0.07%) | 133.58 | 131.40 - 137.89 | 0.0435 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8821 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6537 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9863 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4901 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1263 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3319 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8938 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.2106 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3816 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.1541 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.94
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 134.78 |
| 20 day DMA | 134.78 |
| 35 day DMA | 133.39 |
| 50 day DMA | 131.59 |
| 100 day DMA | 130.92 |
| 150 day DMA | 129.56 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 133.76 | 134 |
| 12 day EMA | 134.23 | 134.39 | 134.59 |
| 20 day EMA | 134.09 | 134.17 | 134.26 |
| 35 day EMA | 132.93 | 132.9 | 132.88 |
| 50 day EMA | 131.45 | 131.37 | 131.29 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 133.93 | 134.6 |
| 12 day SMA | 134.78 | 134.88 | 135.02 |
| 20 day SMA | 134.78 | 134.75 | 134.77 |
| 35 day SMA | 133.39 | 133.24 | 133.05 |
| 50 day SMA | 131.59 | 131.47 | 131.36 |
| 100 day SMA | 130.92 | 130.88 | 130.83 |
| 150 day SMA | 129.56 | 129.49 | 129.42 |
| 200 day SMA | 126.48 | 126.4 | 126.34 |


