FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 135.13 and 136.4
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 135.38 |
| Intraday Target 3 | 136.14 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 137.41 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.89 (-1.3%) | 136.53 | 135.63 - 136.90 | 0.6122 times | Thu 22 October 2026 | 137.68 (1.21%) | 135.55 | 135.32 - 137.68 | 0.5816 times | Wed 21 October 2026 | 136.03 (0.52%) | 135.91 | 135.25 - 136.37 | 0.8949 times | Tue 20 October 2026 | 135.32 (1.22%) | 133.96 | 133.96 - 135.93 | 1.1329 times | Mon 19 October 2026 | 133.69 (-0.79%) | 134.36 | 133.62 - 134.96 | 0.8869 times | Fri 16 October 2026 | 134.75 (0.34%) | 135.08 | 134.07 - 136.13 | 1.5235 times | Thu 15 October 2026 | 134.30 (1.5%) | 133.17 | 132.62 - 134.51 | 1.5516 times | Wed 14 October 2026 | 132.31 (-0.71%) | 131.84 | 131.20 - 132.32 | 1.4252 times | Tue 13 October 2026 | 133.25 (-0.44%) | 134.58 | 132.83 - 135.20 | 0.9819 times | Mon 12 October 2026 | 133.84 (0.54%) | 133.52 | 133.34 - 134.14 | 0.4093 times | Fri 09 October 2026 | 133.12 (0.76%) | 132.15 | 132.03 - 133.35 | 1.0067 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 134.76 and 138.82
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 137.84 |
| Weekly Target 5 | 139.79 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.89 (0.85%) | 134.36 | 133.62 - 137.68 | 0.5475 times | Fri 16 October 2026 | 134.75 (1.22%) | 133.52 | 131.20 - 136.13 | 0.7852 times | Fri 09 October 2026 | 133.12 (1.99%) | 130.40 | 130.09 - 133.35 | 0.8798 times | Fri 02 October 2026 | 130.52 (-2.34%) | 133.19 | 128.65 - 133.35 | 1.9826 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.3434 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.0212 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.634 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.7135 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.0385 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.0544 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.5373 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 132.27 and 141.3
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 134.07333333333 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.89 (4.46%) | 130.62 | 128.65 - 137.68 | 0.6886 times | Wed 30 September 2026 | 130.09 (-7.71%) | 140.62 | 130.09 - 143.20 | 1.2465 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8232 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8115 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9811 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7091 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1853 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5858 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0213 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9475 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9873 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 126.28 and 152.81
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 120.64 |
| Yearly Target 3 | 131.92 |
| Yearly Target 4 | 147.17 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.89 (1.82%) | 133.58 | 116.67 - 143.20 | 0.7196 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8196 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6091 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9151 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3518 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0449 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.255 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8422 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1407 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3018 times | Fri 30 December 2016 | 59.35 (0%) | 49.68 | 48.47 - 60.67 | 0.505 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 134.36 |
| 20 day DMA | 133.05 |
| 35 day DMA | 134.81 |
| 50 day DMA | 136.79 |
| 100 day DMA | 136.15 |
| 150 day DMA | 132.59 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 135.79 | 134.84 |
| 12 day EMA | 134.75 | 134.54 | 133.97 |
| 20 day EMA | 134.54 | 134.4 | 134.06 |
| 35 day EMA | 135.58 | 135.56 | 135.43 |
| 50 day EMA | 137.09 | 137.14 | 137.12 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 135.49 | 134.82 |
| 12 day SMA | 134.36 | 133.94 | 133.44 |
| 20 day SMA | 133.05 | 132.93 | 132.69 |
| 35 day SMA | 134.81 | 135.01 | 135.1 |
| 50 day SMA | 136.79 | 136.92 | 137 |
| 100 day SMA | 136.15 | 136.05 | 135.94 |
| 150 day SMA | 132.59 | 132.48 | 132.36 |
| 200 day SMA | 131.5 | 131.51 | 131.51 |


