ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 129.5 and 132.23

Intraday Target 1128.88
Intraday Target 2130.11
Intraday Target 3131.60666666667
Intraday Target 4132.84
Intraday Target 5134.34

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 10 February 2026 131.35 (-0.79%) 131.94 130.37 - 133.10 0.6501 times
Mon 09 February 2026 132.39 (-0.51%) 132.70 132.33 - 133.38 0.9168 times
Fri 06 February 2026 133.07 (1.9%) 132.25 132.04 - 133.28 0.5072 times
Thu 05 February 2026 130.59 (-1.26%) 132.08 130.41 - 132.47 1.7955 times
Wed 04 February 2026 132.26 (0.85%) 131.18 130.86 - 132.78 1.5121 times
Tue 03 February 2026 131.15 (-0.86%) 132.32 130.30 - 132.80 0.5541 times
Mon 02 February 2026 132.29 (1.02%) 130.75 130.75 - 132.52 1.13 times
Fri 30 January 2026 130.95 (-0.3%) 130.91 129.91 - 131.45 1.1799 times
Thu 29 January 2026 131.34 (1.02%) 130.06 129.99 - 131.53 1.0307 times
Wed 28 January 2026 130.01 (-0.09%) 130.00 129.55 - 130.71 0.7236 times
Tue 27 January 2026 130.13 (-0.67%) 130.82 129.75 - 131.08 0.9675 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 129.36 and 132.37

Weekly Target 1128.69
Weekly Target 2130.02
Weekly Target 3131.7
Weekly Target 4133.03
Weekly Target 5134.71

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 10 February 2026 131.35 (-1.29%) 132.70 130.37 - 133.38 0.2324 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.8156 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.7077 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.2384 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.5287 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 1.135 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.5456 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.5199 times
Fri 19 December 2025 133.59 (-0.6%) 135.12 132.42 - 135.27 1.3011 times
Fri 12 December 2025 134.39 (2.49%) 131.16 130.20 - 135.18 1.9756 times
Fri 05 December 2025 131.12 (0.86%) 129.33 128.65 - 131.67 1.0014 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 130.83 and 133.91

Monthly Target 1128.6
Monthly Target 2129.97
Monthly Target 3131.67666666667
Monthly Target 4133.05
Monthly Target 5134.76

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 10 February 2026 131.35 (0.31%) 130.75 130.30 - 133.38 0.2384 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.1087 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.1554 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.9659 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 1.0455 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.3605 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.2337 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.1452 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.8289 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.9179 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.4671 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 126.28 and 134.62

Yearly Target 1124.59
Yearly Target 2127.97
Yearly Target 3132.93
Yearly Target 4136.31
Yearly Target 5141.27

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 10 February 2026 131.35 (-1.58%) 133.58 129.55 - 137.89 0.0875 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8782 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6508 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9819 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4835 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1213 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.326 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8899 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.2053 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3755 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.149 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.69

Munafa value: 34 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 131.93
12 day DMA 131.38
20 day DMA 131.63
35 day DMA 133.24
50 day DMA 132.8
100 day DMA 130.97
150 day DMA 130.32
200 day DMA 128.02

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81132.04131.87
12 day EMA131.79131.87131.78
20 day EMA132132.07132.04
35 day EMA131.93131.96131.93
50 day EMA132.23132.27132.26

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.93131.89131.87
12 day SMA131.38131.29131.27
20 day SMA131.63131.82132.01
35 day SMA133.24133.29133.3
50 day SMA132.8132.76132.68
100 day SMA130.97130.97130.95
150 day SMA130.32130.3130.27
200 day SMA128.02127.92127.81

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top