ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 121.15 and 122.37

Intraday Target 1120.78
Intraday Target 2121.51
Intraday Target 3122.00333333333
Intraday Target 4122.73
Intraday Target 5123.22

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 07 April 2026 122.23 (0.02%) 122.29 121.28 - 122.50 0.6112 times
Mon 06 April 2026 122.21 (0.73%) 121.15 121.08 - 122.34 1.0717 times
Thu 02 April 2026 121.32 (0.4%) 119.51 118.84 - 121.88 1.0604 times
Wed 01 April 2026 120.84 (0.02%) 121.88 120.27 - 121.97 0.9255 times
Tue 31 March 2026 120.81 (2.16%) 119.69 118.69 - 120.99 1.3725 times
Mon 30 March 2026 118.25 (1.08%) 118.00 117.63 - 119.13 0.8476 times
Fri 27 March 2026 116.99 (-2.53%) 119.24 116.67 - 119.36 1.5024 times
Thu 26 March 2026 120.03 (-0.56%) 120.11 119.58 - 121.04 0.6966 times
Wed 25 March 2026 120.70 (0.21%) 121.30 119.76 - 122.15 0.9808 times
Tue 24 March 2026 120.45 (-0.27%) 119.38 119.29 - 121.24 0.9313 times
Mon 23 March 2026 120.78 (1.05%) 121.79 120.71 - 122.29 2.5922 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 121.66 and 123.08

Weekly Target 1120.52
Weekly Target 2121.37
Weekly Target 3121.93666666667
Weekly Target 4122.79
Weekly Target 5123.36

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 07 April 2026 122.23 (0.75%) 121.15 121.08 - 122.50 0.3922 times
Thu 02 April 2026 121.32 (3.7%) 118.00 117.63 - 121.97 0.9802 times
Fri 27 March 2026 116.99 (-2.12%) 121.79 116.67 - 122.29 1.5622 times
Fri 20 March 2026 119.52 (0.25%) 120.11 118.25 - 122.33 0.8025 times
Fri 13 March 2026 119.22 (-3.41%) 121.73 119.03 - 123.74 1.4985 times
Fri 06 March 2026 123.43 (-1.7%) 123.60 121.40 - 126.61 1.4473 times
Fri 27 February 2026 125.56 (-2.36%) 127.91 123.01 - 128.87 1.3303 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 0.7704 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.1465 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.07 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.5826 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 120.54 and 124.2

Monthly Target 1117.53
Monthly Target 2119.88
Monthly Target 3121.19
Monthly Target 4123.54
Monthly Target 5124.85

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 07 April 2026 122.23 (1.18%) 121.88 118.84 - 122.50 0.2391 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.63 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0908 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9739 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0148 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8484 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9183 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.195 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.0836 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0059 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7281 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 108.84 and 130.06

Yearly Target 1104.38
Yearly Target 2113.3
Yearly Target 3125.59666666667
Yearly Target 4134.52
Yearly Target 5146.82

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 07 April 2026 122.23 (-8.41%) 133.58 116.67 - 137.89 0.2852 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8607 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6378 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9624 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4539 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0989 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2996 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8721 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1812 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3481 times
Fri 30 December 2016 59.35 (0%) 44.13 40.08 - 60.67 1.0133 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.21 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 121.48
12 day DMA 120.34
20 day DMA 120.46
35 day DMA 123
50 day DMA 125.29
100 day DMA 128.55
150 day DMA 129.06
200 day DMA 128.64

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42121.01120.41
12 day EMA120.94120.7120.42
20 day EMA121.44121.36121.27
35 day EMA123.18123.24123.3
50 day EMA125.42125.55125.69

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48120.69119.64
12 day SMA120.34120.11120
20 day SMA120.46120.52120.67
35 day SMA123123.13123.26
50 day SMA125.29125.45125.65
100 day SMA128.55128.62128.68
150 day SMA129.06129.12129.18
200 day SMA128.64128.65128.65

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top