Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 118.41 and 119.94
| Intraday Target 1 | 118.13 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 119.66333333333 |
| Intraday Target 4 | 120.21 |
| Intraday Target 5 | 121.19 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.22 (0.08%) | 120.03 | 119.12 - 120.65 | 0.6521 times | Thu 12 March 2026 | 119.13 (-1.66%) | 119.53 | 119.03 - 120.01 | 1.5398 times | Wed 11 March 2026 | 121.14 (-0.88%) | 121.90 | 120.07 - 122.31 | 0.9224 times | Tue 10 March 2026 | 122.22 (-0.5%) | 122.70 | 121.46 - 123.74 | 0.6312 times | Mon 09 March 2026 | 122.83 (-0.49%) | 121.73 | 119.91 - 123.29 | 1.3414 times | Fri 06 March 2026 | 123.43 (-1.41%) | 123.01 | 121.40 - 123.51 | 1.1517 times | Thu 05 March 2026 | 125.20 (-0.67%) | 125.38 | 124.35 - 126.61 | 0.9815 times | Wed 04 March 2026 | 126.04 (0.49%) | 125.74 | 125.04 - 126.37 | 0.7015 times | Tue 03 March 2026 | 125.42 (-0.2%) | 123.34 | 122.53 - 126.14 | 1.063 times | Mon 02 March 2026 | 125.67 (0.09%) | 123.60 | 123.51 - 126.40 | 1.0154 times | Fri 27 February 2026 | 125.56 (-2.27%) | 126.85 | 124.58 - 127.32 | 0.533 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 116.77 and 121.48
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 120.66333333333 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.6064 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.5516 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.4261 times | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 0.8259 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.1571 times | Fri 13 February 2026 | 126.81 (-4.7%) | 132.70 | 125.72 - 133.38 | 1.1471 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.6246 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.542 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 0.9484 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.1707 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 0.8692 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 115.34 and 122.92
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 121.62 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.22 (-5.05%) | 123.60 | 119.03 - 126.61 | 0.8509 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.1265 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.0058 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0481 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8762 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9484 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2342 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1191 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0388 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.752 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8326 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 109.7 and 128.56
| Yearly Target 1 | 106.52 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 125.38 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 144.24 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.22 (-10.67%) | 133.58 | 119.03 - 137.89 | 0.211 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8673 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6427 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9697 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.465 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1073 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3095 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8788 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1903 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3584 times | Fri 30 December 2016 | 59.35 (0%) | 46.23 | 40.08 - 60.67 | 1.1238 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.81
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 123.69 |
| 20 day DMA | 125.02 |
| 35 day DMA | 127.43 |
| 50 day DMA | 129.37 |
| 100 day DMA | 129.74 |
| 150 day DMA | 129.89 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.56 | 122.77 |
| 12 day EMA | 122.93 | 123.61 | 124.43 |
| 20 day EMA | 124.58 | 125.14 | 125.77 |
| 35 day EMA | 126.88 | 127.33 | 127.81 |
| 50 day EMA | 128.97 | 129.37 | 129.79 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 121.75 | 122.96 |
| 12 day SMA | 123.69 | 124.33 | 124.81 |
| 20 day SMA | 125.02 | 125.4 | 125.79 |
| 35 day SMA | 127.43 | 127.74 | 128.12 |
| 50 day SMA | 129.37 | 129.65 | 129.96 |
| 100 day SMA | 129.74 | 129.82 | 129.88 |
| 150 day SMA | 129.89 | 129.94 | 129.98 |
| 200 day SMA | 128.82 | 128.85 | 128.87 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
