Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 126.57 and 128.04
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 126.89 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 128.36 |
| Intraday Target 5 | 129.19 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.54 (-0.15%) | 128.15 | 127.07 - 128.54 | 1.0511 times | Tue 28 April 2026 | 127.73 (0.14%) | 128.33 | 127.52 - 129.00 | 0.8304 times | Mon 27 April 2026 | 127.55 (0.72%) | 126.63 | 126.29 - 127.80 | 0.4744 times | Fri 24 April 2026 | 126.64 (-0.63%) | 126.34 | 126.34 - 127.78 | 0.5042 times | Thu 23 April 2026 | 127.44 (-0.78%) | 128.17 | 126.28 - 128.35 | 1.1491 times | Wed 22 April 2026 | 128.44 (-0.18%) | 129.14 | 128.16 - 129.51 | 0.4804 times | Tue 21 April 2026 | 128.67 (-0.65%) | 129.68 | 128.45 - 130.87 | 2.2134 times | Mon 20 April 2026 | 129.51 (0.37%) | 128.71 | 128.27 - 129.83 | 0.6887 times | Fri 17 April 2026 | 129.03 (0.95%) | 128.76 | 128.60 - 130.39 | 1.7468 times | Thu 16 April 2026 | 127.81 (-0.25%) | 128.05 | 127.54 - 128.70 | 0.8616 times | Wed 15 April 2026 | 128.13 (0.79%) | 127.83 | 127.29 - 128.55 | 0.7731 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 126.92 and 129.63
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 127.61 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.54 (0.71%) | 126.63 | 126.29 - 129.00 | 0.3008 times | Fri 24 April 2026 | 126.64 (-1.85%) | 128.71 | 126.28 - 130.87 | 0.643 times | Fri 17 April 2026 | 129.03 (3.58%) | 123.80 | 123.73 - 130.39 | 1.1065 times | Fri 10 April 2026 | 124.57 (2.68%) | 121.15 | 121.08 - 126.39 | 1.2107 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 0.8667 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.3814 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.7096 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.3251 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.2798 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.1763 times | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 0.6813 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.19 and 135.22
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.54 (5.57%) | 121.88 | 118.84 - 130.87 | 1.0629 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.4925 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 0.9987 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.8917 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9292 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.7768 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.8408 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.0942 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 0.9922 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 0.921 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.6667 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 111.5 and 132.72
| Yearly Target 1 | 106.15 |
| Yearly Target 2 | 116.84 |
| Yearly Target 3 | 127.36666666667 |
| Yearly Target 4 | 138.06 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.54 (-4.44%) | 133.58 | 116.67 - 137.89 | 0.3497 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.855 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6336 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.956 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4443 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0916 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.291 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8663 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1734 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3391 times | Fri 30 December 2016 | 59.35 (0%) | 43.43 | 41.96 - 60.67 | 0.9107 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialEtf in short term and the buy signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 127.97 |
| 20 day DMA | 126.24 |
| 35 day DMA | 123.56 |
| 50 day DMA | 124.33 |
| 100 day DMA | 128.48 |
| 150 day DMA | 128.64 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 127.64 | 127.59 |
| 12 day EMA | 127.19 | 127.13 | 127.02 |
| 20 day EMA | 126.36 | 126.24 | 126.08 |
| 35 day EMA | 125.87 | 125.77 | 125.65 |
| 50 day EMA | 124.96 | 124.85 | 124.73 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 127.56 | 127.75 |
| 12 day SMA | 127.97 | 127.9 | 127.63 |
| 20 day SMA | 126.24 | 125.91 | 125.43 |
| 35 day SMA | 123.56 | 123.43 | 123.3 |
| 50 day SMA | 124.33 | 124.32 | 124.3 |
| 100 day SMA | 128.48 | 128.51 | 128.52 |
| 150 day SMA | 128.64 | 128.68 | 128.7 |
| 200 day SMA | 128.8 | 128.8 | 128.81 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
