ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 127.71 and 129.51

Intraday Target 1126.21
Intraday Target 2127.4
Intraday Target 3128.01
Intraday Target 4129.2
Intraday Target 5129.81

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 20 February 2026 128.59 (0.56%) 127.55 126.82 - 128.62 1.2211 times
Thu 19 February 2026 127.88 (-0.81%) 127.91 126.83 - 128.40 0.8522 times
Wed 18 February 2026 128.92 (0.73%) 128.27 128.20 - 129.45 0.979 times
Tue 17 February 2026 127.99 (0.93%) 127.33 127.30 - 128.56 0.8251 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.7374 times
Fri 13 February 2026 126.81 (-0.05%) 126.58 125.72 - 127.44 0.7375 times
Thu 12 February 2026 126.87 (-1.94%) 129.90 126.07 - 130.21 2.6497 times
Wed 11 February 2026 129.38 (-1.5%) 131.77 129.29 - 132.37 1.1624 times
Tue 10 February 2026 131.35 (-0.79%) 131.94 130.37 - 133.10 0.3467 times
Mon 09 February 2026 132.39 (-0.51%) 132.70 132.33 - 133.38 0.4889 times
Fri 06 February 2026 133.07 (1.9%) 132.25 132.04 - 133.28 0.2705 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 127.71 and 130.34

Weekly Target 1125.66
Weekly Target 2127.12
Weekly Target 3128.28666666667
Weekly Target 4129.75
Weekly Target 5130.92

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 1.1631 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.2212 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.6154 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.8796 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.7633 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.3356 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.6487 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 1.2241 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.5884 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.5607 times
Fri 19 December 2025 133.59 (-0.6%) 135.12 132.42 - 135.27 1.4032 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 123.33 and 130.99

Monthly Target 1121.57
Monthly Target 2125.08
Monthly Target 3129.23
Monthly Target 4132.74
Monthly Target 5136.89

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 20 February 2026 128.59 (-1.8%) 130.75 125.72 - 133.38 0.7734 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.048 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.092 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.9129 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9882 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2859 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.1661 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0824 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7835 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.8676 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.3867 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 121.07 and 133.24

Yearly Target 1118.56
Yearly Target 2123.58
Yearly Target 3130.73333333333
Yearly Target 4135.75
Yearly Target 5142.9

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 20 February 2026 128.59 (-3.65%) 133.58 125.72 - 137.89 0.1247 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8749 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6483 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9783 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.478 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1171 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.3211 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8865 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.2008 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3703 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.1446 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.99

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.17 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 128.04
12 day DMA 129.22
20 day DMA 129.99
35 day DMA 131.66
50 day DMA 132.43
100 day DMA 130.63
150 day DMA 130.3
200 day DMA 128.59

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32128.18128.33
12 day EMA129129.07129.29
20 day EMA129.78129.91130.12
35 day EMA130.86130.99131.17
50 day EMA131.86131.99132.16

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04127.68127.48
12 day SMA129.22129.53129.8
20 day SMA129.99130.07130.29
35 day SMA131.66131.8131.99
50 day SMA132.43132.46132.52
100 day SMA130.63130.67130.72
150 day SMA130.3130.3130.3
200 day SMA128.59128.53128.47

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top