FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 111.6 and 114.29

Intraday Target 1109.39
Intraday Target 2111.11
Intraday Target 3112.08
Intraday Target 4113.8
Intraday Target 5114.77

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 22 April 2025 112.83 (3.35%) 110.70 110.36 - 113.05 0 times
Mon 21 April 2025 109.17 (-2.18%) 110.79 107.98 - 111.14 2.3949 times
Thu 17 April 2025 111.60 (0.42%) 111.22 110.99 - 112.75 1.3331 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (0%) 112.48 110.32 - 112.97 1.9957 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (-1.56%) 112.48 110.33 - 112.97 0 times
Tue 15 April 2025 112.89 (0.32%) 112.93 112.79 - 114.24 1.9289 times
Mon 14 April 2025 112.53 (1.18%) 112.82 111.62 - 113.40 2.3474 times
Fri 11 April 2025 111.22 (1.61%) 108.62 108.21 - 111.77 2.2659 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 110.41 and 115.48

Weekly Target 1106.22
Weekly Target 2109.52
Weekly Target 3111.28666666667
Weekly Target 4114.59
Weekly Target 5116.36

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 22 April 2025 112.83 (1.1%) 110.79 107.98 - 113.05 0.334 times
Thu 17 April 2025 111.60 (0.42%) 112.48 110.33 - 112.97 0.1859 times
Wed 16 April 2025 111.13 (0%) 112.48 110.32 - 112.97 0.2784 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (-0.08%) 112.82 110.33 - 114.24 0.5965 times
Fri 11 April 2025 111.22 (5.21%) 102.41 100.87 - 113.99 4.676 times
Fri 04 April 2025 105.71 (0%) 109.98 105.50 - 110.53 0.9412 times
Fri 04 April 2025 105.71 (-10.44%) 116.80 105.50 - 120.90 2.2903 times
Fri 28 March 2025 118.03 (-0.83%) 120.47 117.65 - 122.57 0.6976 times
Fri 21 March 2025 119.02 (1.89%) 116.40 116.33 - 120.30 1.3142 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 96.84 and 116.87

Monthly Target 191.5
Monthly Target 2102.17
Monthly Target 3111.53333333333
Monthly Target 4122.2
Monthly Target 5131.56

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 22 April 2025 112.83 (-5.56%) 118.98 100.87 - 120.90 1.5518 times
Mon 31 March 2025 119.47 (-5.27%) 126.62 113.65 - 127.21 1.325 times
Fri 28 February 2025 126.11 (0.18%) 123.71 121.76 - 127.67 1.0115 times
Fri 31 January 2025 125.88 (6.61%) 118.67 114.70 - 127.29 1.3829 times
Tue 31 December 2024 118.07 (-6.13%) 125.62 115.91 - 125.62 0.8912 times
Tue 26 November 2024 125.78 (11.08%) 113.57 112.07 - 126.21 1.2127 times
Thu 31 October 2024 113.23 (3.02%) 109.82 108.20 - 116.43 0.4944 times
Mon 30 September 2024 109.91 (-0.85%) 110.26 104.71 - 111.40 0.577 times
Fri 30 August 2024 110.85 (3.7%) 107.29 98.47 - 110.91 0.8237 times
Wed 31 July 2024 106.89 (7.02%) 100.21 99.65 - 107.93 0.7298 times
Fri 28 June 2024 99.88 (-1.12%) 101.08 97.83 - 101.65 0.5101 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 93.45 and 120.25

Yearly Target 186.99
Yearly Target 299.91
Yearly Target 3113.79
Yearly Target 4126.71
Yearly Target 5140.59

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 22 April 2025 112.83 (-4.44%) 118.67 100.87 - 127.67 0.3056 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6546 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9312 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4069 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0634 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2575 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8439 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.143 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3044 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.0896 times
Thu 31 December 2015 48.45 (0%) 47.00 45.08 - 50.83 0.1742 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.29

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.39 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 111.17
12 day DMA 111.28
20 day DMA 111.19
35 day DMA 114.05
50 day DMA 117.08
100 day DMA 119.45
150 day DMA 118.18
200 day DMA 115.2

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.35110.61111.33
12 day EMA111.43111.17111.53
20 day EMA112.27112.21112.53
35 day EMA114.45114.55114.87
50 day EMA117.21117.39117.73

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.17110.83111.22
12 day SMA111.28111.3110.94
20 day SMA111.19111.53111.97
35 day SMA114.05114.24114.58
50 day SMA117.08117.35117.67
100 day SMA119.45119.58119.74
150 day SMA118.18118.16118.17
200 day SMA115.2115.15115.11

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top