FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 131.35 and 132.73
| Intraday Target 1 | 131.1 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 132.47666666667 |
| Intraday Target 4 | 132.98 |
| Intraday Target 5 | 133.86 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 1.4504 times | Fri 25 September 2026 | 133.65 (0.56%) | 133.32 | 132.46 - 133.83 | 0.9841 times | Thu 24 September 2026 | 132.91 (0.03%) | 133.05 | 132.15 - 133.52 | 1.2652 times | Wed 23 September 2026 | 132.87 (-0.93%) | 132.97 | 132.83 - 134.28 | 1.3995 times | Tue 22 September 2026 | 134.12 (-1.92%) | 137.25 | 133.61 - 137.25 | 1.0806 times | Mon 21 September 2026 | 136.75 (0.32%) | 137.40 | 136.45 - 137.53 | 0.5454 times | Fri 18 September 2026 | 136.32 (0.01%) | 135.86 | 135.27 - 136.53 | 1.0392 times | Thu 17 September 2026 | 136.31 (-0.1%) | 137.79 | 135.70 - 137.79 | 0.4768 times | Wed 16 September 2026 | 136.44 (-1.6%) | 138.65 | 135.14 - 138.65 | 1.1166 times | Tue 15 September 2026 | 138.66 (-0.46%) | 138.54 | 137.81 - 139.05 | 0.6422 times | Mon 14 September 2026 | 139.30 (-0.27%) | 140.14 | 138.64 - 140.50 | 0.7347 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 131.35 and 132.73
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 0.4744 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.7251 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.3113 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.8142 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.9162 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.3335 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.3539 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.69 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.7327 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6487 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.7073 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 126.43 and 137.66
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 135.76 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 146.99 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-6.28%) | 140.62 | 131.97 - 143.20 | 0.9815 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8201 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8085 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9775 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7065 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1809 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5799 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0175 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.944 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9836 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8223 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 111.13 and 137.66
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 130.66 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 157.19 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.11 (-1.01%) | 133.58 | 116.67 - 143.20 | 0.6558 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8253 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6133 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9214 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3611 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0521 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2636 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.848 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1485 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3108 times | Fri 30 December 2016 | 59.35 (0%) | 49.15 | 48.47 - 60.67 | 0.543 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 135.76 |
| 20 day DMA | 137.7 |
| 35 day DMA | 139.36 |
| 50 day DMA | 139.36 |
| 100 day DMA | 134.87 |
| 150 day DMA | 131.33 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 134.1 | 134.32 |
| 12 day EMA | 135.32 | 135.9 | 136.31 |
| 20 day EMA | 136.7 | 137.18 | 137.55 |
| 35 day EMA | 137.81 | 138.15 | 138.41 |
| 50 day EMA | 138.64 | 138.91 | 139.12 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 134.06 | 134.59 |
| 12 day SMA | 135.76 | 136.33 | 136.8 |
| 20 day SMA | 137.7 | 138.19 | 138.59 |
| 35 day SMA | 139.36 | 139.61 | 139.83 |
| 50 day SMA | 139.36 | 139.48 | 139.59 |
| 100 day SMA | 134.87 | 134.82 | 134.75 |
| 150 day SMA | 131.33 | 131.31 | 131.27 |
| 200 day SMA | 131.62 | 131.62 | 131.6 |


