Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 126.87 and 127.69
| Intraday Target 1 | 126.7 |
| Intraday Target 2 | 127.03 |
| Intraday Target 3 | 127.51666666667 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 128.34 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.37 (0.28%) | 127.55 | 127.18 - 128.00 | 0.8956 times | Thu 21 May 2026 | 127.01 (0.18%) | 126.29 | 125.70 - 127.23 | 1.0089 times | Wed 20 May 2026 | 126.78 (1.15%) | 125.57 | 124.56 - 126.90 | 1.0548 times | Tue 19 May 2026 | 125.34 (-1.14%) | 127.20 | 125.18 - 127.24 | 0.8599 times | Mon 18 May 2026 | 126.79 (1.19%) | 125.25 | 125.08 - 126.96 | 1.1415 times | Fri 15 May 2026 | 125.30 (-0.41%) | 125.70 | 125.09 - 126.18 | 0.9264 times | Thu 14 May 2026 | 125.81 (0.65%) | 125.32 | 125.32 - 126.38 | 0.6194 times | Wed 13 May 2026 | 125.00 (-1.12%) | 125.55 | 124.92 - 125.79 | 1.1222 times | Tue 12 May 2026 | 126.42 (0.56%) | 125.73 | 124.70 - 126.77 | 0.9912 times | Mon 11 May 2026 | 125.72 (-0.33%) | 126.08 | 125.39 - 126.50 | 1.3801 times | Fri 08 May 2026 | 126.13 (-0.57%) | 127.08 | 125.87 - 127.34 | 0.6238 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 125.97 and 129.41
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 126.64333333333 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.37 (1.65%) | 125.25 | 124.56 - 128.00 | 0.6668 times | Fri 15 May 2026 | 125.30 (-0.66%) | 126.08 | 124.70 - 126.77 | 0.6773 times | Fri 08 May 2026 | 126.13 (-1.2%) | 127.20 | 125.87 - 128.60 | 0.6543 times | Fri 01 May 2026 | 127.66 (0.81%) | 126.63 | 125.84 - 129.24 | 0.7665 times | Fri 24 April 2026 | 126.64 (-1.85%) | 128.71 | 126.28 - 130.87 | 0.7861 times | Fri 17 April 2026 | 129.03 (3.58%) | 123.80 | 123.73 - 130.39 | 1.3527 times | Fri 10 April 2026 | 124.57 (2.68%) | 121.15 | 121.08 - 126.39 | 1.4802 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 1.0596 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.6888 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.8675 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.62 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.63 and 128.31
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 127.05666666667 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.37 (-0.65%) | 128.68 | 124.56 - 129.24 | 0.5393 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1675 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.562 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0059 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9332 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9724 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.813 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.88 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1451 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 0.9816 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 0.9639 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 111.41 and 132.63
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 127.31 |
| Yearly Target 4 | 137.95 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.37 (-4.56%) | 133.58 | 116.67 - 137.89 | 0.3939 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8484 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6305 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9473 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3993 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0816 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.299 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8718 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1807 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3475 times | Fri 30 December 2016 | 59.35 (0%) | 45.71 | 44.25 - 60.67 | 0.8588 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.04
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 126.21 |
| 20 day DMA | 126.72 |
| 35 day DMA | 126.7 |
| 50 day DMA | 124.66 |
| 100 day DMA | 127.39 |
| 150 day DMA | 128.16 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 126.44 | 126.15 |
| 12 day EMA | 126.53 | 126.38 | 126.26 |
| 20 day EMA | 126.43 | 126.33 | 126.26 |
| 35 day EMA | 125.52 | 125.41 | 125.32 |
| 50 day EMA | 124.73 | 124.62 | 124.52 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 126.24 | 126 |
| 12 day SMA | 126.21 | 126.23 | 126.22 |
| 20 day SMA | 126.72 | 126.69 | 126.71 |
| 35 day SMA | 126.7 | 126.52 | 126.35 |
| 50 day SMA | 124.66 | 124.53 | 124.44 |
| 100 day SMA | 127.39 | 127.47 | 127.56 |
| 150 day SMA | 128.16 | 128.18 | 128.18 |
| 200 day SMA | 128.64 | 128.64 | 128.66 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
