FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 111.6 and 114.29
Intraday Target 1 | 109.39 |
Intraday Target 2 | 111.11 |
Intraday Target 3 | 112.08 |
Intraday Target 4 | 113.8 |
Intraday Target 5 | 114.77 |
Daily price and volume Financial Etf
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.83 (3.35%) | 110.70 | 110.36 - 113.05 | 0 times |
Mon 21 April 2025 | 109.17 (-2.18%) | 110.79 | 107.98 - 111.14 | 2.3949 times |
Thu 17 April 2025 | 111.60 (0.42%) | 111.22 | 110.99 - 112.75 | 1.3331 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.32 - 112.97 | 1.9957 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Wed 16 April 2025 | 111.13 (-1.56%) | 112.48 | 110.33 - 112.97 | 0 times |
Tue 15 April 2025 | 112.89 (0.32%) | 112.93 | 112.79 - 114.24 | 1.9289 times |
Mon 14 April 2025 | 112.53 (1.18%) | 112.82 | 111.62 - 113.40 | 2.3474 times |
Fri 11 April 2025 | 111.22 (1.61%) | 108.62 | 108.21 - 111.77 | 2.2659 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 110.41 and 115.48
Weekly Target 1 | 106.22 |
Weekly Target 2 | 109.52 |
Weekly Target 3 | 111.28666666667 |
Weekly Target 4 | 114.59 |
Weekly Target 5 | 116.36 |
Weekly price and volumes for Financial Etf
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.83 (1.1%) | 110.79 | 107.98 - 113.05 | 0.334 times |
Thu 17 April 2025 | 111.60 (0.42%) | 112.48 | 110.33 - 112.97 | 0.1859 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.32 - 112.97 | 0.2784 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Wed 16 April 2025 | 111.13 (-0.08%) | 112.82 | 110.33 - 114.24 | 0.5965 times |
Fri 11 April 2025 | 111.22 (5.21%) | 102.41 | 100.87 - 113.99 | 4.676 times |
Fri 04 April 2025 | 105.71 (0%) | 109.98 | 105.50 - 110.53 | 0.9412 times |
Fri 04 April 2025 | 105.71 (-10.44%) | 116.80 | 105.50 - 120.90 | 2.2903 times |
Fri 28 March 2025 | 118.03 (-0.83%) | 120.47 | 117.65 - 122.57 | 0.6976 times |
Fri 21 March 2025 | 119.02 (1.89%) | 116.40 | 116.33 - 120.30 | 1.3142 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 96.84 and 116.87
Monthly Target 1 | 91.5 |
Monthly Target 2 | 102.17 |
Monthly Target 3 | 111.53333333333 |
Monthly Target 4 | 122.2 |
Monthly Target 5 | 131.56 |
Monthly price and volumes Financial Etf
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.83 (-5.56%) | 118.98 | 100.87 - 120.90 | 1.5518 times |
Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.325 times |
Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 1.0115 times |
Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.3829 times |
Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.8912 times |
Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.2127 times |
Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.4944 times |
Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.577 times |
Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.8237 times |
Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.7298 times |
Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.5101 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 93.45 and 120.25
Yearly Target 1 | 86.99 |
Yearly Target 2 | 99.91 |
Yearly Target 3 | 113.79 |
Yearly Target 4 | 126.71 |
Yearly Target 5 | 140.59 |
Yearly price and volumes Financial Etf
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.83 (-4.44%) | 118.67 | 100.87 - 127.67 | 0.3056 times |
Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6546 times |
Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9312 times |
Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4069 times |
Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0634 times |
Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2575 times |
Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8439 times |
Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.143 times |
Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3044 times |
Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.0896 times |
Thu 31 December 2015 | 48.45 (0%) | 47.00 | 45.08 - 50.83 | 0.1742 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.29
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
DMA period | DMA value |
5 day DMA | 111.17 |
12 day DMA | 111.28 |
20 day DMA | 111.19 |
35 day DMA | 114.05 |
50 day DMA | 117.08 |
100 day DMA | 119.45 |
150 day DMA | 118.18 |
200 day DMA | 115.2 |
EMA (exponential moving average) of Financial Etf VFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.35 | 110.61 | 111.33 |
12 day EMA | 111.43 | 111.17 | 111.53 |
20 day EMA | 112.27 | 112.21 | 112.53 |
35 day EMA | 114.45 | 114.55 | 114.87 |
50 day EMA | 117.21 | 117.39 | 117.73 |
SMA (simple moving average) of Financial Etf VFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.17 | 110.83 | 111.22 |
12 day SMA | 111.28 | 111.3 | 110.94 |
20 day SMA | 111.19 | 111.53 | 111.97 |
35 day SMA | 114.05 | 114.24 | 114.58 |
50 day SMA | 117.08 | 117.35 | 117.67 |
100 day SMA | 119.45 | 119.58 | 119.74 |
150 day SMA | 118.18 | 118.16 | 118.17 |
200 day SMA | 115.2 | 115.15 | 115.11 |