ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 141.86 and 142.73

Intraday Target 1141.22
Intraday Target 2141.63
Intraday Target 3142.08666666667
Intraday Target 4142.5
Intraday Target 5142.96

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 04 September 2026 142.05 (-0.73%) 141.97 141.67 - 142.54 0.6217 times
Thu 03 September 2026 143.09 (1.58%) 141.83 141.83 - 143.20 1.0254 times
Wed 02 September 2026 140.87 (0.94%) 140.25 140.01 - 142.22 0.856 times
Tue 01 September 2026 139.56 (-0.99%) 140.62 139.45 - 141.51 0.9174 times
Mon 31 August 2026 140.96 (-0.73%) 141.40 140.94 - 141.89 0.6519 times
Fri 28 August 2026 142.00 (0.31%) 141.79 141.70 - 142.78 0.9461 times
Thu 27 August 2026 141.56 (-0.53%) 141.59 141.09 - 142.30 0.9401 times
Wed 26 August 2026 142.31 (-0.07%) 142.38 141.80 - 142.65 0.6248 times
Tue 25 August 2026 142.41 (0.14%) 142.24 141.44 - 142.53 1.017 times
Mon 24 August 2026 142.21 (1.06%) 141.20 141.08 - 142.74 2.3996 times
Fri 21 August 2026 140.72 (1.02%) 140.20 140.15 - 141.09 2.3777 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 140.75 and 144.5

Weekly Target 1137.82
Weekly Target 2139.93
Weekly Target 3141.56666666667
Weekly Target 4143.68
Weekly Target 5145.32

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 04 September 2026 142.05 (0.04%) 141.40 139.45 - 143.20 0.9693 times
Fri 28 August 2026 142.00 (0.91%) 141.20 141.08 - 142.78 1.4109 times
Fri 21 August 2026 140.72 (-1.34%) 142.09 139.26 - 142.79 1.4324 times
Fri 14 August 2026 142.63 (1.22%) 140.64 140.56 - 142.90 0.73 times
Fri 07 August 2026 140.91 (1.19%) 140.20 139.63 - 143.01 0.7752 times
Fri 31 July 2026 139.25 (1.02%) 138.78 137.53 - 140.97 0.6864 times
Fri 24 July 2026 137.84 (-0.07%) 137.05 135.70 - 138.26 0.7483 times
Fri 17 July 2026 137.93 (1.08%) 136.99 136.20 - 139.50 1.6204 times
Fri 10 July 2026 136.45 (0.2%) 136.40 134.42 - 138.50 1 times
Thu 02 July 2026 136.18 (3.65%) 131.65 130.53 - 136.18 0.6271 times
Fri 26 June 2026 131.39 (-0.05%) 131.87 130.51 - 133.83 0.9049 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 140.75 and 144.5

Monthly Target 1137.82
Monthly Target 2139.93
Monthly Target 3141.56666666667
Monthly Target 4143.68
Monthly Target 5145.32

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 04 September 2026 142.05 (0.77%) 140.62 139.45 - 143.20 0.1617 times
Mon 31 August 2026 140.96 (1.23%) 140.20 139.26 - 143.01 0.8946 times
Fri 31 July 2026 139.25 (5.85%) 131.55 130.53 - 140.97 0.882 times
Tue 30 June 2026 131.55 (3.88%) 125.70 123.85 - 134.55 1.0663 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.7707 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.2883 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.7235 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.11 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.0298 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0731 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8971 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 129.36 and 155.89

Yearly Target 1107.44
Yearly Target 2124.75
Yearly Target 3133.97333333333
Yearly Target 4151.28
Yearly Target 5160.5

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 04 September 2026 142.05 (6.44%) 133.58 116.67 - 143.20 0.5988 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8303 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.617 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9271 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.3694 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0586 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2713 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8532 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1556 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3188 times
Fri 30 December 2016 59.35 (0%) 46.77 46.09 - 60.67 0.6057 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 141.31
12 day DMA 141.42
20 day DMA 141.5
35 day DMA 140.59
50 day DMA 139.16
100 day DMA 133.58
150 day DMA 130.68
200 day DMA 130.99

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.76141.62140.88
12 day EMA141.51141.41141.11
20 day EMA141.16141.07140.86
35 day EMA140.01139.89139.7
50 day EMA138.77138.64138.46

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31141.3140.99
12 day SMA141.42141.3141.18
20 day SMA141.5141.44141.36
35 day SMA140.59140.47140.36
50 day SMA139.16138.94138.71
100 day SMA133.58133.43133.26
150 day SMA130.68130.61130.53
200 day SMA130.99130.92130.85

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top