Munafa Stock Market Course + Intraday & FNO calls 
GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGI
- VEGI Experts view
- Tomorrow's Movement VEGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalAgriculture
Strong intraday Stock price targets for GlobalAgriculture are 43.68 and 44.77
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.95 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.21 (1.91%) | 43.14 | 43.14 - 44.23 | 1.7476 times | Tue 03 February 2026 | 43.38 (1.57%) | 42.67 | 42.54 - 43.39 | 0.6047 times | Mon 02 February 2026 | 42.71 (0.35%) | 42.57 | 42.24 - 42.75 | 0.7282 times | Fri 30 January 2026 | 42.56 (-0.63%) | 42.55 | 42.17 - 42.67 | 0.9548 times | Thu 29 January 2026 | 42.83 (0.45%) | 42.57 | 42.30 - 43.17 | 1.9608 times | Wed 28 January 2026 | 42.64 (0.14%) | 42.59 | 42.44 - 42.72 | 1.348 times | Tue 27 January 2026 | 42.58 (0.88%) | 42.31 | 42.22 - 42.61 | 0.7825 times | Mon 26 January 2026 | 42.21 (0.57%) | 42.70 | 42.12 - 42.70 | 0.8994 times | Fri 23 January 2026 | 41.97 (0.07%) | 41.88 | 41.72 - 41.97 | 0.4321 times | Thu 22 January 2026 | 41.94 (-0.1%) | 42.13 | 41.94 - 42.35 | 0.5418 times | Wed 21 January 2026 | 41.98 (1.99%) | 41.29 | 41.18 - 41.99 | 1.1236 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.23 and 45.22
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.21 (3.88%) | 42.57 | 42.24 - 44.23 | 0.8853 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 1.7087 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.8729 times | Fri 16 January 2026 | 41.37 (3.79%) | 39.87 | 39.79 - 41.65 | 1.5149 times | Fri 09 January 2026 | 39.86 (2.15%) | 39.01 | 38.75 - 40.25 | 1.8255 times | Fri 02 January 2026 | 39.02 (0.54%) | 38.79 | 38.55 - 39.13 | 0.7688 times | Fri 26 December 2025 | 38.81 (0.39%) | 38.75 | 38.63 - 39.00 | 0.8057 times | Fri 19 December 2025 | 38.66 (-2.62%) | 39.68 | 38.66 - 39.77 | 0.4282 times | Fri 12 December 2025 | 39.70 (1.25%) | 39.04 | 38.55 - 39.78 | 0.7009 times | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.4892 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 0.6755 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.23 and 45.22
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.21 (3.88%) | 42.57 | 42.24 - 44.23 | 0.2258 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 1.5489 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.7753 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.588 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.9423 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.8869 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.5066 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.1161 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.58 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.8302 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.725 times |
Yearly price and charts GlobalAgriculture
Strong yearly Stock price targets for GlobalAgriculture VEGI are 41.38 and 47.06
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 42.33 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.21 (14.5%) | 38.70 | 38.55 - 44.23 | 0.0909 times | Wed 31 December 2025 | 38.61 (8.98%) | 35.60 | 33.13 - 41.36 | 0.7136 times | Tue 31 December 2024 | 35.43 (-7.23%) | 38.03 | 33.50 - 38.91 | 0.8106 times | Fri 29 December 2023 | 38.19 (-10.88%) | 42.88 | 35.54 - 44.80 | 1.9933 times | Fri 30 December 2022 | 42.85 (4.79%) | 41.12 | 37.02 - 50.61 | 4.7363 times | Fri 31 December 2021 | 40.89 (19.81%) | 34.44 | 33.90 - 43.27 | 0.9155 times | Thu 31 December 2020 | 34.13 (17.89%) | 29.00 | 18.38 - 34.13 | 0.2809 times | Tue 31 December 2019 | 28.95 (11.35%) | 25.88 | 25.60 - 29.00 | 0.0859 times | Mon 31 December 2018 | 26.00 (-11.08%) | 29.50 | 24.78 - 31.00 | 0.2204 times | Wed 27 December 2017 | 29.24 (17.15%) | 26.15 | 25.77 - 29.28 | 0.1527 times | Fri 30 December 2016 | 24.96 (0%) | 23.71 | 23.52 - 25.68 | 0.0588 times |
Indicator Analysis of GlobalAgriculture
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Agriculture VEGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Agriculture VEGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalAgriculture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalAgriculture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalAgriculture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalAgriculture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalAgriculture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and GlobalAgriculture VEGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.
GlobalAgriculture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.83 | 42.56 |
| 12 day EMA | 42.53 | 42.23 | 42.02 |
| 20 day EMA | 41.87 | 41.62 | 41.44 |
| 35 day EMA | 41.09 | 40.91 | 40.76 |
| 50 day EMA | 40.28 | 40.12 | 39.99 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.82 | 42.66 |
| 12 day SMA | 42.51 | 42.28 | 42.13 |
| 20 day SMA | 41.68 | 41.45 | 41.24 |
| 35 day SMA | 40.52 | 40.39 | 40.28 |
| 50 day SMA | 40.1 | 39.98 | 39.88 |
| 100 day SMA | 39.63 | 39.59 | 39.56 |
| 150 day SMA | 39.88 | 39.85 | 39.83 |
| 200 day SMA | 39.73 | 39.69 | 39.66 |
Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
