ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalAgriculture

Strong intraday Stock price targets for GlobalAgriculture are 44.16 and 44.49

Intraday Target 144.08
Intraday Target 244.23
Intraday Target 344.406666666667
Intraday Target 444.56
Intraday Target 544.74

Daily price and volume Global Agriculture

Date Closing Open Range Volume
Wed 20 May 2026 44.39 (-0.45%) 44.48 44.25 - 44.58 0.503 times
Tue 19 May 2026 44.59 (-1.13%) 45.06 44.37 - 45.08 1.357 times
Mon 18 May 2026 45.10 (-0.04%) 45.01 44.80 - 45.13 0.3935 times
Fri 15 May 2026 45.12 (-0.86%) 45.40 44.88 - 45.40 2.3518 times
Thu 14 May 2026 45.51 (-1.11%) 45.95 45.51 - 45.95 0.6598 times
Wed 13 May 2026 46.02 (-0.28%) 46.05 45.88 - 46.20 1.4668 times
Tue 12 May 2026 46.15 (0.28%) 46.40 45.57 - 46.41 0.6931 times
Mon 11 May 2026 46.02 (1.81%) 45.46 45.35 - 46.07 0.4877 times
Fri 08 May 2026 45.20 (-0.07%) 45.50 45.20 - 45.57 1.0656 times
Thu 07 May 2026 45.23 (-1.95%) 46.09 45.21 - 46.09 1.0219 times
Wed 06 May 2026 46.13 (0.09%) 46.03 45.81 - 46.16 0.5931 times

 Daily chart GlobalAgriculture

Weekly price and charts GlobalAgriculture

Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.88 and 44.76

Weekly Target 143.71
Weekly Target 244.05
Weekly Target 344.59
Weekly Target 444.93
Weekly Target 545.47

Weekly price and volumes for Global Agriculture

Date Closing Open Range Volume
Wed 20 May 2026 44.39 (-1.62%) 45.01 44.25 - 45.13 0.3459 times
Fri 15 May 2026 45.12 (-0.18%) 45.46 44.88 - 46.41 0.8686 times
Fri 08 May 2026 45.20 (-0.75%) 45.84 45.19 - 46.46 0.6777 times
Fri 01 May 2026 45.54 (1.83%) 44.35 44.35 - 46.09 0.5391 times
Fri 24 April 2026 44.72 (-1.39%) 45.40 44.63 - 46.47 1.0858 times
Fri 17 April 2026 45.35 (-2.24%) 46.41 44.86 - 46.66 0.71 times
Fri 10 April 2026 46.39 (1.09%) 45.92 45.56 - 47.33 0.8604 times
Thu 02 April 2026 45.89 (2.43%) 45.25 44.75 - 45.90 1.3672 times
Fri 27 March 2026 44.80 (2.68%) 43.83 43.62 - 45.99 2.2155 times
Fri 20 March 2026 43.63 (-4.36%) 45.76 43.43 - 45.99 1.3297 times
Fri 13 March 2026 45.62 (1.36%) 45.50 44.55 - 46.47 0.6602 times

 weekly chart GlobalAgriculture

Monthly price and charts GlobalAgriculture

Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.22 and 45.43

Monthly Target 142.82
Monthly Target 243.61
Monthly Target 345.033333333333
Monthly Target 445.82
Monthly Target 547.24

Monthly price and volumes Global Agriculture

Date Closing Open Range Volume
Wed 20 May 2026 44.39 (-3.21%) 46.00 44.25 - 46.46 1.249 times
Thu 30 April 2026 45.86 (1.37%) 45.50 44.35 - 47.33 2.1347 times
Tue 31 March 2026 45.24 (-2.88%) 46.33 43.43 - 46.57 3.4776 times
Fri 27 February 2026 46.58 (9.45%) 42.57 42.24 - 47.27 0.7035 times
Fri 30 January 2026 42.56 (10.23%) 38.70 38.55 - 43.17 0.6075 times
Wed 31 December 2025 38.61 (-1.13%) 38.85 38.55 - 39.78 0.3041 times
Fri 28 November 2025 39.05 (1.69%) 38.09 38.08 - 39.49 0.2306 times
Fri 31 October 2025 38.40 (-2.12%) 39.11 38.00 - 40.01 0.3696 times
Tue 30 September 2025 39.23 (-2.8%) 39.90 39.15 - 40.39 0.3478 times
Fri 29 August 2025 40.36 (-0.32%) 40.29 39.38 - 40.94 0.5756 times
Thu 31 July 2025 40.49 (0.6%) 40.16 39.69 - 41.36 0.4377 times

 monthly chart GlobalAgriculture

Yearly price and charts GlobalAgriculture

Strong yearly Stock price targets for GlobalAgriculture VEGI are 41.47 and 50.25

Yearly Target 134.64
Yearly Target 239.52
Yearly Target 343.423333333333
Yearly Target 448.3
Yearly Target 552.2

Yearly price and volumes Global Agriculture

Date Closing Open Range Volume
Wed 20 May 2026 44.39 (14.97%) 38.70 38.55 - 47.33 0.9961 times
Wed 31 December 2025 38.61 (8.98%) 35.60 33.13 - 41.36 0.6601 times
Tue 31 December 2024 35.43 (-7.23%) 38.03 33.50 - 38.91 0.7491 times
Fri 29 December 2023 38.19 (-10.88%) 42.88 35.54 - 44.80 1.8016 times
Fri 30 December 2022 42.85 (4.79%) 41.12 37.02 - 50.61 4.2572 times
Fri 31 December 2021 40.89 (19.81%) 34.44 33.90 - 43.27 0.8451 times
Thu 31 December 2020 34.13 (17.89%) 29.00 18.38 - 34.13 0.2623 times
Tue 31 December 2019 28.95 (11.35%) 25.88 25.60 - 29.00 0.0802 times
Mon 31 December 2018 26.00 (-11.08%) 29.50 24.78 - 31.00 0.2057 times
Wed 27 December 2017 29.24 (17.15%) 26.15 25.77 - 29.28 0.1426 times
Fri 30 December 2016 24.96 (0%) 23.71 23.52 - 25.68 0.0549 times

Indicator Analysis of GlobalAgriculture

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalAgriculture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalAgriculture in short term and the sell signal is strong.

GlobalAgriculture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalAgriculture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalAgriculture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and GlobalAgriculture VEGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.

GlobalAgriculture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Agriculture VEGI

DMA (daily moving average) of Global Agriculture VEGI

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.46
20 day DMA 45.37
35 day DMA 45.58
50 day DMA 45.42
100 day DMA 44.22
150 day DMA 42.47
200 day DMA 41.82

EMA (exponential moving average) of Global Agriculture VEGI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8845.1345.4
12 day EMA45.2345.3845.52
20 day EMA45.3445.4445.53
35 day EMA45.3745.4345.48
50 day EMA45.3645.445.43

SMA (simple moving average) of Global Agriculture VEGI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9445.2745.58
12 day SMA45.4645.5745.65
20 day SMA45.3745.4145.45
35 day SMA45.5845.6145.61
50 day SMA45.4245.4445.45
100 day SMA44.2244.1644.1
150 day SMA42.4742.4342.39
200 day SMA41.8241.841.78

Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top