Munafa Stock Market Course + Intraday & FNO calls 
GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGI
- VEGI Experts view
- Tomorrow's Movement VEGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalAgriculture
Strong intraday Stock price targets for GlobalAgriculture are 45.77 and 46.66
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.82 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (1.09%) | 46.00 | 45.37 - 46.26 | 0.8213 times | Fri 02 October 2026 | 45.67 (1.44%) | 45.32 | 45.29 - 45.94 | 0.5333 times | Thu 01 October 2026 | 45.02 (-0.68%) | 45.15 | 44.45 - 45.15 | 2.292 times | Wed 30 September 2026 | 45.33 (-0.7%) | 45.91 | 45.22 - 46.05 | 2.1174 times | Tue 29 September 2026 | 45.65 (-0.89%) | 45.83 | 45.59 - 45.84 | 0.5787 times | Mon 28 September 2026 | 46.06 (-0.5%) | 46.24 | 45.90 - 46.25 | 1.3095 times | Fri 25 September 2026 | 46.29 (-0.54%) | 46.63 | 46.00 - 46.70 | 0.6192 times | Thu 24 September 2026 | 46.54 (-1.52%) | 47.24 | 46.44 - 47.25 | 0.6914 times | Wed 23 September 2026 | 47.26 (0.08%) | 47.21 | 47.15 - 47.75 | 0.404 times | Tue 22 September 2026 | 47.22 (0.9%) | 46.95 | 46.78 - 47.36 | 0.6332 times | Mon 21 September 2026 | 46.80 (-0.74%) | 47.29 | 46.76 - 47.29 | 0.7262 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 45.77 and 46.66
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (1.09%) | 46.00 | 45.37 - 46.26 | 0.1691 times | Fri 02 October 2026 | 45.67 (-1.34%) | 46.24 | 44.45 - 46.25 | 1.4067 times | Fri 25 September 2026 | 46.29 (-1.82%) | 47.29 | 46.00 - 47.75 | 0.633 times | Fri 18 September 2026 | 47.15 (-1.81%) | 47.87 | 46.93 - 48.30 | 1.344 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.1754 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 2.9072 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.6071 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.8108 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.4666 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.4802 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.8188 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 45.31 and 47.12
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (1.85%) | 45.15 | 44.45 - 46.26 | 0.1603 times | Wed 30 September 2026 | 45.33 (-4.29%) | 47.49 | 45.22 - 49.64 | 1.3928 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.5812 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.8803 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8711 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.1705 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.5244 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.4833 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5023 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4338 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2171 times |
Yearly price and charts GlobalAgriculture
Strong yearly Stock price targets for GlobalAgriculture VEGI are 42.36 and 53.45
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (19.58%) | 38.70 | 38.55 - 49.64 | 1.5936 times | Wed 31 December 2025 | 38.61 (8.98%) | 35.60 | 33.13 - 41.36 | 0.6163 times | Tue 31 December 2024 | 35.43 (-7.23%) | 38.03 | 33.50 - 38.91 | 0.6994 times | Fri 29 December 2023 | 38.19 (-10.88%) | 42.88 | 35.54 - 44.80 | 1.6821 times | Fri 30 December 2022 | 42.85 (4.79%) | 41.12 | 37.02 - 50.61 | 3.9747 times | Fri 31 December 2021 | 40.89 (19.81%) | 34.44 | 33.90 - 43.27 | 0.789 times | Thu 31 December 2020 | 34.13 (17.89%) | 29.00 | 18.38 - 34.13 | 0.2449 times | Tue 31 December 2019 | 28.95 (11.35%) | 25.88 | 25.60 - 29.00 | 0.0749 times | Mon 31 December 2018 | 26.00 (-11.08%) | 29.50 | 24.78 - 31.00 | 0.1921 times | Wed 27 December 2017 | 29.24 (17.15%) | 26.15 | 25.77 - 29.28 | 0.1331 times | Fri 30 December 2016 | 24.96 (0%) | 23.71 | 23.52 - 25.68 | 0.0513 times |
Indicator Analysis of GlobalAgriculture
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Agriculture VEGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.96
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalAgriculture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalAgriculture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalAgriculture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalAgriculture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalAgriculture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and GlobalAgriculture VEGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.
GlobalAgriculture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.26 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.64 | 45.63 |
| 12 day EMA | 46.21 | 46.22 | 46.32 |
| 20 day EMA | 46.49 | 46.52 | 46.61 |
| 35 day EMA | 46.36 | 46.37 | 46.41 |
| 50 day EMA | 46.11 | 46.11 | 46.13 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.55 | 45.67 |
| 12 day SMA | 46.26 | 46.4 | 46.52 |
| 20 day SMA | 46.97 | 47.11 | 47.28 |
| 35 day SMA | 46.86 | 46.81 | 46.78 |
| 50 day SMA | 46.26 | 46.25 | 46.25 |
| 100 day SMA | 45.24 | 45.24 | 45.24 |
| 150 day SMA | 45.31 | 45.31 | 45.32 |
| 200 day SMA | 44.54 | 44.51 | 44.48 |
Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
