Munafa Stock Market Course + Intraday & FNO calls 
GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGI
- VEGI Experts view
- Tomorrow's Movement VEGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalAgriculture
Strong intraday Stock price targets for GlobalAgriculture are 38.92 and 39.44
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.86 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (-0.46%) | 39.66 | 39.14 - 39.66 | 1.7367 times | Thu 04 December 2025 | 39.39 (0%) | 39.35 | 39.19 - 39.42 | 0.3752 times | Wed 03 December 2025 | 39.39 (0.92%) | 39.02 | 39.02 - 39.41 | 0.4655 times | Tue 02 December 2025 | 39.03 (-0.38%) | 39.01 | 38.90 - 39.10 | 0.7803 times | Mon 01 December 2025 | 39.18 (0.33%) | 38.85 | 38.85 - 39.33 | 0.4345 times | Fri 28 November 2025 | 39.05 (0.28%) | 38.95 | 38.95 - 39.15 | 0.5305 times | Wed 26 November 2025 | 38.94 (-1.27%) | 39.43 | 38.92 - 39.43 | 1.1478 times | Tue 25 November 2025 | 39.44 (1.44%) | 38.88 | 38.88 - 39.49 | 2.7239 times | Mon 24 November 2025 | 38.88 (-0.05%) | 38.90 | 38.73 - 38.94 | 0.834 times | Fri 21 November 2025 | 38.90 (1.73%) | 38.36 | 38.36 - 39.03 | 0.9716 times | Thu 20 November 2025 | 38.24 (-0.78%) | 38.67 | 38.24 - 38.78 | 0.7037 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 39.03 and 39.84
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.7218 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 0.9966 times | Fri 21 November 2025 | 38.90 (-0.59%) | 39.00 | 38.24 - 39.03 | 0.8247 times | Fri 14 November 2025 | 39.13 (1.61%) | 38.70 | 38.54 - 39.43 | 0.8374 times | Fri 07 November 2025 | 38.51 (0.29%) | 38.09 | 38.08 - 38.84 | 0.7433 times | Fri 31 October 2025 | 38.40 (-3.32%) | 40.00 | 38.23 - 40.01 | 0.9637 times | Fri 24 October 2025 | 39.72 (1.69%) | 39.12 | 38.89 - 39.81 | 0.7832 times | Fri 17 October 2025 | 39.06 (2.09%) | 38.56 | 38.00 - 39.08 | 0.6598 times | Fri 10 October 2025 | 38.26 (-2.94%) | 39.39 | 38.23 - 39.61 | 2.6118 times | Fri 03 October 2025 | 39.42 (-0.03%) | 39.62 | 38.70 - 39.62 | 0.8575 times | Fri 26 September 2025 | 39.43 (-0.83%) | 39.62 | 39.21 - 39.89 | 0.68 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 39.03 and 39.84
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.1172 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5523 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.8851 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.833 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.4151 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.0483 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.484 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.7798 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.6203 times | Mon 31 March 2025 | 37.09 (-0.43%) | 37.28 | 35.42 - 37.99 | 1.2648 times | Fri 28 February 2025 | 37.25 (-2.54%) | 37.72 | 36.50 - 38.23 | 1.3268 times |
Yearly price and charts GlobalAgriculture
Strong yearly Stock price targets for GlobalAgriculture VEGI are 36.17 and 44.4
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 37.9 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (10.67%) | 35.60 | 33.13 - 41.36 | 0.6847 times | Tue 31 December 2024 | 35.43 (-7.23%) | 38.03 | 33.50 - 38.91 | 0.8159 times | Fri 29 December 2023 | 38.19 (-10.88%) | 42.88 | 35.54 - 44.80 | 2.0064 times | Fri 30 December 2022 | 42.85 (4.79%) | 41.12 | 37.02 - 50.61 | 4.7674 times | Fri 31 December 2021 | 40.89 (19.81%) | 34.44 | 33.90 - 43.27 | 0.9215 times | Thu 31 December 2020 | 34.13 (17.89%) | 29.00 | 18.38 - 34.13 | 0.2828 times | Tue 31 December 2019 | 28.95 (11.35%) | 25.88 | 25.60 - 29.00 | 0.0864 times | Mon 31 December 2018 | 26.00 (-11.08%) | 29.50 | 24.78 - 31.00 | 0.2218 times | Wed 27 December 2017 | 29.24 (17.15%) | 26.15 | 25.77 - 29.28 | 0.1537 times | Fri 30 December 2016 | 24.96 (0%) | 23.71 | 23.52 - 25.68 | 0.0592 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalAgriculture
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Agriculture VEGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalAgriculture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalAgriculture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalAgriculture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalAgriculture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalAgriculture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and GlobalAgriculture VEGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.
GlobalAgriculture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.24 | 39.16 |
| 12 day EMA | 39.11 | 39.09 | 39.04 |
| 20 day EMA | 39.06 | 39.04 | 39 |
| 35 day EMA | 39.07 | 39.06 | 39.04 |
| 50 day EMA | 39.09 | 39.09 | 39.08 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.21 | 39.12 |
| 12 day SMA | 39.02 | 38.98 | 38.92 |
| 20 day SMA | 38.99 | 38.95 | 38.92 |
| 35 day SMA | 39.01 | 39 | 38.98 |
| 50 day SMA | 39.03 | 39.03 | 39.04 |
| 100 day SMA | 39.61 | 39.62 | 39.63 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.01 | 39 | 38.99 |
Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
