ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGI Historical charts - Global Agriculture Prod MSCI Ishares

Historical charts for Stock VEGI - Share Global Agriculture Prod MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 45.78
  • 12Day Average: 45.8
  • 20Day Average: 45.53
  • 50Day Average: 45.46
  • 100Day Average: 44.12
  • 150Day Average: 42.41

VEGI Indicators & signals

Indicator MACD (12,26,9)

45.72, 45.61, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 27.94, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 45.51 45.51 to 45.95 -1.11% 0.78 times
13 Wed May 2026 46.02 45.88 to 46.20 -0.28% 1.74 times
12 Tue May 2026 46.15 45.57 to 46.41 0.28% 0.82 times
11 Mon May 2026 46.02 45.35 to 46.07 1.81% 0.58 times
08 Fri May 2026 45.20 45.20 to 45.57 -0.07% 1.26 times
07 Thu May 2026 45.23 45.21 to 46.09 -1.95% 1.21 times
06 Wed May 2026 46.13 45.81 to 46.16 -0.04% 0.7 times
06 Wed May 2026 46.15 45.81 to 46.16 0.13% 0.83 times
05 Tue May 2026 46.09 45.19 to 46.46 0.9% 1.53 times
04 Mon May 2026 45.68 45.43 to 45.84 0.31% 0.53 times
01 Fri May 2026 45.54 45.54 to 46.09 -0.7% 0.79 times
30 Thu Apr 2026 45.86 44.89 to 46.08 2.34% 0.88 times

Technical analysis forecast for VEGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEGI VEGI at this time. Stock is falling and might fall more.

It appears as if VEGI VEGI gave a large move recently.

Stock of VEGI (VEGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEGI is bearish for shortterm, and stock might move down till 45.2 or till 44.6. Use a stoploss of 45.65 and if the stock hits stoploss, then it can shoot up till 46.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

 

Back to top