ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGI Historical charts - Global Agriculture Prod MSCI Ishares

Historical charts for Stock VEGI - Share Global Agriculture Prod MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.46
  • 12Day Average: 45.09
  • 20Day Average: 45.35
  • 50Day Average: 44.43
  • 100Day Average: 41.72
  • 150Day Average: 41.03

VEGI Indicators & signals

Indicator MACD (12,26,9)

44.99, 44.99, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 27.5, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 45.17 44.88 to 45.17 0.56% 0.43 times
24 Tue Mar 2026 44.92 43.75 to 45.00 2.07% 4.14 times
23 Mon Mar 2026 44.01 43.62 to 44.16 0.87% 0.7 times
20 Fri Mar 2026 43.63 43.43 to 44.55 -2.09% 0.73 times
19 Thu Mar 2026 44.56 44.30 to 45.50 -2.17% 2.1 times
17 Tue Mar 2026 45.55 45.32 to 45.99 0.89% 0.17 times
16 Mon Mar 2026 45.15 45.11 to 45.76 -1.03% 0.53 times
13 Fri Mar 2026 45.62 45.44 to 46.32 -1.36% 0.39 times
12 Thu Mar 2026 46.25 45.77 to 46.47 1.14% 0.9 times
11 Wed Mar 2026 45.73 45.00 to 45.73 1.53% 0.14 times
10 Tue Mar 2026 45.04 44.96 to 45.59 -0.88% 0.2 times
09 Mon Mar 2026 45.44 44.55 to 45.50 0.96% 0.12 times

Technical analysis forecast of VEGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEGI VEGI at this time. Stock is rising and might rise more.

It appears as if VEGI VEGI gave a large move recently.

Stock of VEGI (VEGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEGI is bullish for shortterm, and stock might move up till 45.8 or till 46.7. Use a stoploss of 45.08 and if this stock hits its stoploss, then it can fall down till 44.34

Tomorrow's movement Prediction of VEGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

 

Back to top