ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGI Historical charts - Global Agriculture Prod MSCI Ishares

Historical charts for Stock VEGI - Share Global Agriculture Prod MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 46.04
  • 12Day Average: 46.24
  • 20Day Average: 45.8
  • 50Day Average: 42.78
  • 100Day Average: 40.88
  • 150Day Average: 40.57

VEGI Indicators & signals

Indicator MACD (12,26,9)

45.94, 45.03, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.63, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 45.55 45.35 to 45.83 -0.22% 0.63 times
03 Tue Mar 2026 45.65 44.76 to 45.86 -1.7% 0.84 times
02 Mon Mar 2026 46.44 46.26 to 46.57 -0.3% 0.88 times
27 Fri Feb 2026 46.58 45.86 to 46.58 1.35% 0.48 times
26 Thu Feb 2026 45.96 45.62 to 46.12 -0.24% 0.43 times
25 Wed Feb 2026 46.07 45.88 to 46.95 -1.64% 2.14 times
24 Tue Feb 2026 46.84 46.41 to 46.84 0.71% 0.56 times
23 Mon Feb 2026 46.51 46.39 to 47.21 -1.38% 0.67 times
20 Fri Feb 2026 47.16 46.60 to 47.22 0.26% 0.96 times
19 Thu Feb 2026 47.04 46.15 to 47.27 3.41% 1.45 times
18 Wed Feb 2026 45.49 45.38 to 45.80 -0.33% 1.58 times
17 Tue Feb 2026 45.64 45.22 to 45.73 -0.46% 0.82 times

Technical analysis forecast of VEGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEGI VEGI at this time. Stock is rising and might rise more.

It appears as if VEGI VEGI gave a large move recently.

Stock of VEGI (VEGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEGI is bullish for shortterm, and stock might move up till 46.3 or till 47.4. Use a stoploss of 45.46 and if this stock hits its stoploss, then it can fall down till 44.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

 

Back to top