ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGI Historical charts - Global Agriculture Prod MSCI Ishares

Historical charts for Stock VEGI - Share Global Agriculture Prod MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.66
  • 12Day Average: 44.95
  • 20Day Average: 45.3
  • 50Day Average: 46.3
  • 100Day Average: 45.32
  • 150Day Average: 45.31

VEGI Indicators & signals

Indicator MACD (12,26,9)

45.02, 45.52, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.21, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 44.70 44.01 to 44.70 0.31% 0.88 times
21 Wed Oct 2026 44.56 44.27 to 44.62 -0.02% 0.82 times
20 Tue Oct 2026 44.57 44.46 to 44.67 0.27% 0.2 times
19 Mon Oct 2026 44.45 44.35 to 45.05 -1.27% 0.84 times
16 Fri Oct 2026 45.02 44.93 to 45.65 -0.88% 2.95 times
15 Thu Oct 2026 45.42 45.27 to 45.81 -0.24% 0.32 times
14 Wed Oct 2026 45.53 45.25 to 45.74 -0.09% 0.76 times
13 Tue Oct 2026 45.57 44.78 to 45.65 1.9% 0.51 times
12 Mon Oct 2026 44.72 44.23 to 44.73 1.22% 2.04 times
09 Fri Oct 2026 44.18 44.18 to 45.48 -2.36% 0.69 times
08 Thu Oct 2026 45.25 45.03 to 45.56 -0.48% 0.87 times
07 Wed Oct 2026 45.47 45.38 to 46.29 -1.79% 0.82 times

Technical analysis forecast for VEGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEGI VEGI at this time. Stock is falling and might fall more.

It appears as if VEGI VEGI gave a large move recently.

Stock of VEGI (VEGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

 

Back to top