ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGI Historical charts - Global Agriculture Prod MSCI Ishares

Historical charts for Stock VEGI - Share Global Agriculture Prod MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.56
  • 12Day Average: 44.7
  • 20Day Average: 44.98
  • 50Day Average: 46.3
  • 100Day Average: 45.36
  • 150Day Average: 45.29

VEGI Indicators & signals

Indicator MACD (12,26,9)

44.79, 45.19, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.81, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 45.14 44.59 to 45.18 1.23% 0.89 times
29 Thu Oct 2026 44.59 44.05 to 44.81 0.77% 0.55 times
28 Wed Oct 2026 44.25 44.10 to 44.52 -0.27% 0.36 times
27 Tue Oct 2026 44.37 44.29 to 44.95 -0.22% 0.21 times
26 Mon Oct 2026 44.47 44.30 to 44.87 -0.87% 0.54 times
23 Fri Oct 2026 44.86 44.33 to 44.89 0.36% 0.23 times
22 Thu Oct 2026 44.70 44.01 to 44.70 0.31% 1.26 times
21 Wed Oct 2026 44.56 44.27 to 44.62 -0.02% 1.17 times
20 Tue Oct 2026 44.57 44.46 to 44.67 0.27% 0.28 times
19 Mon Oct 2026 44.45 44.35 to 45.05 -1.27% 1.2 times
16 Fri Oct 2026 45.02 44.93 to 45.65 -0.88% 4.2 times
15 Thu Oct 2026 45.42 45.27 to 45.81 -0.24% 0.45 times

Technical analysis forecast of VEGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEGI VEGI at this time. Stock is rising and might rise more.

It appears as if VEGI VEGI gave a large move recently.

Stock of VEGI (VEGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEGI is bullish for shortterm, and stock might move up till 45.6 or till 46.3. Use a stoploss of 45.03 and if this stock hits its stoploss, then it can fall down till 44.43

Tomorrow's movement Prediction of VEGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEGI Historical charts - Share Global Agriculture Prod MSCI Ishares

 

Back to top