Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell
Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell Analysis of Global Agriculture Prod MSCI Ishares VEGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 46.17 | 46.00 | 46.26 | 45.37 |
| 02 Fri Oct | 45.67 | 45.32 | 45.94 | 45.29 |
| 01 Thu Oct | 45.02 | 45.15 | 45.15 | 44.45 |
| 30 Wed Sep | 45.33 | 45.91 | 46.05 | 45.22 |
| 29 Tue Sep | 45.65 | 45.83 | 45.84 | 45.59 |
Stock of Global Agriculture Prod MSCI Ishares closed at 46.17 and it opened at 46.00
It moved inside a range of 45.37 and 46.26
52 week High is 49.64 and 52 week Low is 38.08
Financial Year High is 49.64 and Low is 42.53
This year High is 49.64 and Low is 38.55
Global Agriculture Prod MSCI Ishares VEGI Daily Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 day returns for Global Agriculture Prod MSCI Ishares VEGI have been negative, with total returns of -0.98, which is -2.08% with investment starting at 47.15.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 97920 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Global Agriculture Prod MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global Agriculture Prod MSCI Ishares VEGI at this time.
It appears as if Global Agriculture Prod MSCI Ishares VEGI gave a large move recently.
Stock of Global Agriculture Prod MSCI Ishares (VEGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Global Agriculture Prod MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.97. However, stock will show a bearish move below 45.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.6
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.3
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Global Agriculture Prod MSCI Ishares VEGI Weekly Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 week returns for Global Agriculture Prod MSCI Ishares VEGI have been positive, with total returns of 0.07, which is 0.15% with investment starting at 46.10.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 100150 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.6
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 1
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.9
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Global Agriculture Prod MSCI Ishares VEGI Monthly Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 month returns for Global Agriculture Prod MSCI Ishares VEGI have been positive, with total returns of 7.12, which is 18.23% with investment starting at 39.05.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 118230 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 7.9 HC: 7.2 LC: 0.6 OC: 5.8
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 7.9 HC: 1.4 LC: 6.4 OC: 6.3
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 6.8 HC: 5 LC: 1.7 OC: 5.4
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 6.9 HC: 4 LC: 2.8 OC: 3.8
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
