Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell
Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell Analysis of Global Agriculture Prod MSCI Ishares VEGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 39.21 | 39.66 | 39.66 | 39.14 |
| 04 Thu Dec | 39.39 | 39.35 | 39.42 | 39.19 |
| 03 Wed Dec | 39.39 | 39.02 | 39.41 | 39.02 |
| 02 Tue Dec | 39.03 | 39.01 | 39.10 | 38.90 |
| 01 Mon Dec | 39.18 | 38.85 | 39.33 | 38.85 |
Stock of Global Agriculture Prod MSCI Ishares closed at 39.21 and it opened at 39.66
It moved inside a range of 39.14 and 39.66
52 week High is 41.36 and 52 week Low is 33.13
Financial Year High is 41.36 and Low is 33.13
This year High is 41.36 and Low is 33.13
Global Agriculture Prod MSCI Ishares VEGI Daily Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 day returns for Global Agriculture Prod MSCI Ishares VEGI have been positive, with total returns of 0.67, which is 1.74% with investment starting at 38.54.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 101740 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Global Agriculture Prod MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global Agriculture Prod MSCI Ishares VEGI at this time.
It appears as if Global Agriculture Prod MSCI Ishares VEGI gave a large move recently.
Stock of Global Agriculture Prod MSCI Ishares (VEGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global Agriculture Prod MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.99. However, stock will show a bullish move above 39.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1 HC: 0.1 LC: 1 OC: 1
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares VEGI Weekly Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 week returns for Global Agriculture Prod MSCI Ishares VEGI have been negative, with total returns of -0.55, which is -1.38% with investment starting at 39.76.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 98620 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2 HC: 1.1 LC: 0.8 OC: 1.5
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 0.1
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.9
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares VEGI Monthly Analysis to buy or sell
As per my analysis of Global Agriculture Prod MSCI Ishares VEGI, 12 month returns for Global Agriculture Prod MSCI Ishares VEGI have been positive, with total returns of 0.99, which is 2.59% with investment starting at 38.22.
An investment of 100,000 bucks in Global Agriculture Prod MSCI Ishares would have become 102590 bucks today.
Global Agriculture Prod MSCI Ishares VEGI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of Global Agriculture Prod MSCI Ishares VEGI
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 3.7
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.2
Global Agriculture Prod MSCI Ishares is moving towards a low expiry
Candle stick analysis of Global Agriculture Prod MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Agriculture Prod MSCI Ishares are:
HL: 4 HC: 1.4 LC: 2.5 OC: 0
Global Agriculture Prod MSCI Ishares is moving towards a high expiry
Global Agriculture Prod MSCI Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Global Agriculture Prod MSCI Ishares VEGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
