ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalAgriculture

Strong intraday Stock price targets for GlobalAgriculture are 44.87 and 45.46

Intraday Target 144.38
Intraday Target 244.76
Intraday Target 344.97
Intraday Target 445.35
Intraday Target 545.56

Daily price and volume Global Agriculture

Date Closing Open Range Volume
Fri 30 October 2026 45.14 (1.23%) 44.59 44.59 - 45.18 1.3337 times
Thu 29 October 2026 44.59 (0.77%) 44.05 44.05 - 44.81 0.8246 times
Wed 28 October 2026 44.25 (-0.27%) 44.52 44.10 - 44.52 0.5435 times
Tue 27 October 2026 44.37 (-0.22%) 44.29 44.29 - 44.95 0.3078 times
Mon 26 October 2026 44.47 (-0.87%) 44.77 44.30 - 44.87 0.8 times
Fri 23 October 2026 44.86 (0.36%) 44.52 44.33 - 44.89 0.3478 times
Thu 22 October 2026 44.70 (0.31%) 44.44 44.01 - 44.70 1.8828 times
Wed 21 October 2026 44.56 (-0.02%) 44.62 44.27 - 44.62 1.7538 times
Tue 20 October 2026 44.57 (0.27%) 44.46 44.46 - 44.67 0.4167 times
Mon 19 October 2026 44.45 (-1.27%) 44.97 44.35 - 45.05 1.7893 times
Fri 16 October 2026 45.02 (-0.88%) 45.49 44.93 - 45.65 6.279 times

 Daily chart GlobalAgriculture

Weekly price and charts GlobalAgriculture

Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.6 and 45.73

Weekly Target 143.66
Weekly Target 244.4
Weekly Target 344.79
Weekly Target 445.53
Weekly Target 545.92

Weekly price and volumes for Global Agriculture

Date Closing Open Range Volume
Fri 30 October 2026 45.14 (0.62%) 44.77 44.05 - 45.18 0.2752 times
Fri 23 October 2026 44.86 (-0.36%) 44.97 44.01 - 45.05 0.4473 times
Fri 16 October 2026 45.02 (1.9%) 44.34 44.23 - 45.81 1.0109 times
Fri 09 October 2026 44.18 (-3.26%) 46.00 44.18 - 46.57 0.6507 times
Fri 02 October 2026 45.67 (-1.34%) 46.24 44.45 - 46.25 1.327 times
Fri 25 September 2026 46.29 (-1.82%) 47.29 46.00 - 47.75 0.5972 times
Fri 18 September 2026 47.15 (-1.81%) 47.87 46.93 - 48.30 1.2679 times
Fri 11 September 2026 48.02 (-1.94%) 49.02 47.92 - 49.02 1.1088 times
Fri 04 September 2026 48.97 (5.13%) 46.93 46.86 - 49.64 2.7425 times
Fri 28 August 2026 46.58 (-0.3%) 46.83 45.83 - 47.23 0.5727 times
Fri 21 August 2026 46.72 (4.92%) 44.53 44.21 - 46.84 0.7649 times

 weekly chart GlobalAgriculture

Monthly price and charts GlobalAgriculture

Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.3 and 45.86

Monthly Target 142.68
Monthly Target 243.91
Monthly Target 345.24
Monthly Target 446.47
Monthly Target 547.8

Monthly price and volumes Global Agriculture

Date Closing Open Range Volume
Fri 30 October 2026 45.14 (-0.42%) 45.15 44.01 - 46.57 0.6318 times
Wed 30 September 2026 45.33 (-4.29%) 47.49 45.22 - 49.64 1.3261 times
Mon 31 August 2026 47.36 (7.2%) 44.43 43.77 - 47.39 0.5533 times
Fri 31 July 2026 44.18 (0.16%) 44.06 43.57 - 46.38 0.8381 times
Tue 30 June 2026 44.11 (0.14%) 43.81 42.53 - 45.46 0.8294 times
Fri 29 May 2026 44.05 (-3.95%) 46.00 43.34 - 46.46 1.1144 times
Thu 30 April 2026 45.86 (1.37%) 45.50 44.35 - 47.33 1.4513 times
Tue 31 March 2026 45.24 (-2.88%) 46.33 43.43 - 46.57 2.3643 times
Fri 27 February 2026 46.58 (9.45%) 42.57 42.24 - 47.27 0.4783 times
Fri 30 January 2026 42.56 (10.23%) 38.70 38.55 - 43.17 0.413 times
Wed 31 December 2025 38.61 (-1.13%) 38.85 38.55 - 39.78 0.2067 times

 monthly chart GlobalAgriculture

Yearly price and charts GlobalAgriculture

Strong yearly Stock price targets for GlobalAgriculture VEGI are 41.85 and 52.94

Yearly Target 133.35
Yearly Target 239.25
Yearly Target 344.443333333333
Yearly Target 450.34
Yearly Target 555.53

Yearly price and volumes Global Agriculture

Date Closing Open Range Volume
Fri 30 October 2026 45.14 (16.91%) 38.70 38.55 - 49.64 1.6605 times
Wed 31 December 2025 38.61 (8.98%) 35.60 33.13 - 41.36 0.6114 times
Tue 31 December 2024 35.43 (-7.23%) 38.03 33.50 - 38.91 0.6938 times
Fri 29 December 2023 38.19 (-10.88%) 42.88 35.54 - 44.80 1.6687 times
Fri 30 December 2022 42.85 (4.79%) 41.12 37.02 - 50.61 3.9431 times
Fri 31 December 2021 40.89 (19.81%) 34.44 33.90 - 43.27 0.7827 times
Thu 31 December 2020 34.13 (17.89%) 29.00 18.38 - 34.13 0.2429 times
Tue 31 December 2019 28.95 (11.35%) 25.88 25.60 - 29.00 0.0743 times
Mon 31 December 2018 26.00 (-11.08%) 29.50 24.78 - 31.00 0.1906 times
Wed 27 December 2017 29.24 (17.15%) 26.15 25.77 - 29.28 0.132 times
Fri 30 December 2016 24.96 (0%) 23.71 23.52 - 25.68 0.0509 times

Indicator Analysis of GlobalAgriculture

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Agriculture VEGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Agriculture VEGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalAgriculture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalAgriculture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalAgriculture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalAgriculture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalAgriculture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and GlobalAgriculture VEGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.

GlobalAgriculture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Agriculture VEGI

DMA (daily moving average) of Global Agriculture VEGI

DMA period DMA value
5 day DMA 44.56
12 day DMA 44.7
20 day DMA 44.98
35 day DMA 45.69
50 day DMA 46.3
100 day DMA 45.33
150 day DMA 45.28
200 day DMA 45.08

EMA (exponential moving average) of Global Agriculture VEGI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.544.46
12 day EMA44.7944.7344.75
20 day EMA45.0245.0145.05
35 day EMA45.4945.5145.56
50 day EMA4646.0346.09

SMA (simple moving average) of Global Agriculture VEGI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5644.5144.53
12 day SMA44.744.7344.81
20 day SMA44.9845.0145.03
35 day SMA45.6945.7845.88
50 day SMA46.346.3146.3
100 day SMA45.3345.3145.3
150 day SMA45.2845.2845.28
200 day SMA45.0845.0645.04

Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top