ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalAgriculture

Strong intraday Stock price targets for GlobalAgriculture are 44.36 and 45.05

Intraday Target 143.78
Intraday Target 244.24
Intraday Target 344.47
Intraday Target 444.93
Intraday Target 545.16

Daily price and volume Global Agriculture

Date Closing Open Range Volume
Thu 22 October 2026 44.70 (0.31%) 44.44 44.01 - 44.70 0.8837 times
Wed 21 October 2026 44.56 (-0.02%) 44.62 44.27 - 44.62 0.8232 times
Tue 20 October 2026 44.57 (0.27%) 44.46 44.46 - 44.67 0.1956 times
Mon 19 October 2026 44.45 (-1.27%) 44.97 44.35 - 45.05 0.8399 times
Fri 16 October 2026 45.02 (-0.88%) 45.49 44.93 - 45.65 2.9472 times
Thu 15 October 2026 45.42 (-0.24%) 45.67 45.27 - 45.81 0.3179 times
Wed 14 October 2026 45.53 (-0.09%) 45.50 45.25 - 45.74 0.7561 times
Tue 13 October 2026 45.57 (1.9%) 44.83 44.78 - 45.65 0.5127 times
Mon 12 October 2026 44.72 (1.22%) 44.34 44.23 - 44.73 2.0334 times
Fri 09 October 2026 44.18 (-2.36%) 45.29 44.18 - 45.48 0.6903 times
Thu 08 October 2026 45.25 (-0.48%) 45.42 45.03 - 45.56 0.8736 times

 Daily chart GlobalAgriculture

Weekly price and charts GlobalAgriculture

Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.84 and 44.88

Weekly Target 143.55
Weekly Target 244.12
Weekly Target 344.586666666667
Weekly Target 445.16
Weekly Target 545.63

Weekly price and volumes for Global Agriculture

Date Closing Open Range Volume
Thu 22 October 2026 44.70 (-0.71%) 44.97 44.01 - 45.05 0.4034 times
Fri 16 October 2026 45.02 (1.9%) 44.34 44.23 - 45.81 0.966 times
Fri 09 October 2026 44.18 (-3.26%) 46.00 44.18 - 46.57 0.6218 times
Fri 02 October 2026 45.67 (-1.34%) 46.24 44.45 - 46.25 1.2681 times
Fri 25 September 2026 46.29 (-1.82%) 47.29 46.00 - 47.75 0.5706 times
Fri 18 September 2026 47.15 (-1.81%) 47.87 46.93 - 48.30 1.2116 times
Fri 11 September 2026 48.02 (-1.94%) 49.02 47.92 - 49.02 1.0596 times
Fri 04 September 2026 48.97 (5.13%) 46.93 46.86 - 49.64 2.6207 times
Fri 28 August 2026 46.58 (-0.3%) 46.83 45.83 - 47.23 0.5473 times
Fri 21 August 2026 46.72 (4.92%) 44.53 44.21 - 46.84 0.7309 times
Fri 14 August 2026 44.53 (0.11%) 44.56 44.38 - 45.05 0.4206 times

 weekly chart GlobalAgriculture

Monthly price and charts GlobalAgriculture

Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.08 and 45.64

Monthly Target 142.53
Monthly Target 243.62
Monthly Target 345.093333333333
Monthly Target 446.18
Monthly Target 547.65

Monthly price and volumes Global Agriculture

Date Closing Open Range Volume
Thu 22 October 2026 44.70 (-1.39%) 45.15 44.01 - 46.57 0.5708 times
Wed 30 September 2026 45.33 (-4.29%) 47.49 45.22 - 49.64 1.3347 times
Mon 31 August 2026 47.36 (7.2%) 44.43 43.77 - 47.39 0.5569 times
Fri 31 July 2026 44.18 (0.16%) 44.06 43.57 - 46.38 0.8436 times
Tue 30 June 2026 44.11 (0.14%) 43.81 42.53 - 45.46 0.8348 times
Fri 29 May 2026 44.05 (-3.95%) 46.00 43.34 - 46.46 1.1217 times
Thu 30 April 2026 45.86 (1.37%) 45.50 44.35 - 47.33 1.4608 times
Tue 31 March 2026 45.24 (-2.88%) 46.33 43.43 - 46.57 2.3797 times
Fri 27 February 2026 46.58 (9.45%) 42.57 42.24 - 47.27 0.4814 times
Fri 30 January 2026 42.56 (10.23%) 38.70 38.55 - 43.17 0.4157 times
Wed 31 December 2025 38.61 (-1.13%) 38.85 38.55 - 39.78 0.2081 times

 monthly chart GlobalAgriculture

Yearly price and charts GlobalAgriculture

Strong yearly Stock price targets for GlobalAgriculture VEGI are 41.63 and 52.72

Yearly Target 133.21
Yearly Target 238.95
Yearly Target 344.296666666667
Yearly Target 450.04
Yearly Target 555.39

Yearly price and volumes Global Agriculture

Date Closing Open Range Volume
Thu 22 October 2026 44.70 (15.77%) 38.70 38.55 - 49.64 1.6515 times
Wed 31 December 2025 38.61 (8.98%) 35.60 33.13 - 41.36 0.6121 times
Tue 31 December 2024 35.43 (-7.23%) 38.03 33.50 - 38.91 0.6945 times
Fri 29 December 2023 38.19 (-10.88%) 42.88 35.54 - 44.80 1.6705 times
Fri 30 December 2022 42.85 (4.79%) 41.12 37.02 - 50.61 3.9473 times
Fri 31 December 2021 40.89 (19.81%) 34.44 33.90 - 43.27 0.7836 times
Thu 31 December 2020 34.13 (17.89%) 29.00 18.38 - 34.13 0.2432 times
Tue 31 December 2019 28.95 (11.35%) 25.88 25.60 - 29.00 0.0744 times
Mon 31 December 2018 26.00 (-11.08%) 29.50 24.78 - 31.00 0.1908 times
Wed 27 December 2017 29.24 (17.15%) 26.15 25.77 - 29.28 0.1322 times
Fri 30 December 2016 24.96 (0%) 23.71 23.52 - 25.68 0.0509 times

Indicator Analysis of GlobalAgriculture

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalAgriculture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalAgriculture in short term and the sell signal is strong.

GlobalAgriculture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalAgriculture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalAgriculture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and GlobalAgriculture VEGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.

GlobalAgriculture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Agriculture VEGI

DMA (daily moving average) of Global Agriculture VEGI

DMA period DMA value
5 day DMA 44.66
12 day DMA 44.95
20 day DMA 45.3
35 day DMA 46.38
50 day DMA 46.3
100 day DMA 45.31
150 day DMA 45.28
200 day DMA 44.94

EMA (exponential moving average) of Global Agriculture VEGI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7544.84
12 day EMA45.0245.0845.18
20 day EMA45.3545.4245.51
35 day EMA45.6245.6745.74
50 day EMA4646.0546.11

SMA (simple moving average) of Global Agriculture VEGI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.845
12 day SMA44.9545.0945.22
20 day SMA45.345.3945.52
35 day SMA46.3846.5146.63
50 day SMA46.346.346.31
100 day SMA45.3145.345.3
150 day SMA45.2845.2845.28
200 day SMA44.9444.9144.89

Videos related to: GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top