GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGI
- VEGI Experts view
- Tomorrow's Movement VEGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalAgriculture
Strong intraday Stock price targets for GlobalAgriculture are 44.16 and 44.49
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.406666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.74 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.39 (-0.45%) | 44.48 | 44.25 - 44.58 | 0.503 times | Tue 19 May 2026 | 44.59 (-1.13%) | 45.06 | 44.37 - 45.08 | 1.357 times | Mon 18 May 2026 | 45.10 (-0.04%) | 45.01 | 44.80 - 45.13 | 0.3935 times | Fri 15 May 2026 | 45.12 (-0.86%) | 45.40 | 44.88 - 45.40 | 2.3518 times | Thu 14 May 2026 | 45.51 (-1.11%) | 45.95 | 45.51 - 45.95 | 0.6598 times | Wed 13 May 2026 | 46.02 (-0.28%) | 46.05 | 45.88 - 46.20 | 1.4668 times | Tue 12 May 2026 | 46.15 (0.28%) | 46.40 | 45.57 - 46.41 | 0.6931 times | Mon 11 May 2026 | 46.02 (1.81%) | 45.46 | 45.35 - 46.07 | 0.4877 times | Fri 08 May 2026 | 45.20 (-0.07%) | 45.50 | 45.20 - 45.57 | 1.0656 times | Thu 07 May 2026 | 45.23 (-1.95%) | 46.09 | 45.21 - 46.09 | 1.0219 times | Wed 06 May 2026 | 46.13 (0.09%) | 46.03 | 45.81 - 46.16 | 0.5931 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.88 and 44.76
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.39 (-1.62%) | 45.01 | 44.25 - 45.13 | 0.3459 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 0.8686 times | Fri 08 May 2026 | 45.20 (-0.75%) | 45.84 | 45.19 - 46.46 | 0.6777 times | Fri 01 May 2026 | 45.54 (1.83%) | 44.35 | 44.35 - 46.09 | 0.5391 times | Fri 24 April 2026 | 44.72 (-1.39%) | 45.40 | 44.63 - 46.47 | 1.0858 times | Fri 17 April 2026 | 45.35 (-2.24%) | 46.41 | 44.86 - 46.66 | 0.71 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 0.8604 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 1.3672 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 2.2155 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 1.3297 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 0.6602 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.22 and 45.43
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.39 (-3.21%) | 46.00 | 44.25 - 46.46 | 1.249 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 2.1347 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.4776 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.7035 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.6075 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.3041 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2306 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3696 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3478 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.5756 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.4377 times |
Yearly price and charts GlobalAgriculture
Strong yearly Stock price targets for GlobalAgriculture VEGI are 41.47 and 50.25
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 43.423333333333 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.39 (14.97%) | 38.70 | 38.55 - 47.33 | 0.9961 times | Wed 31 December 2025 | 38.61 (8.98%) | 35.60 | 33.13 - 41.36 | 0.6601 times | Tue 31 December 2024 | 35.43 (-7.23%) | 38.03 | 33.50 - 38.91 | 0.7491 times | Fri 29 December 2023 | 38.19 (-10.88%) | 42.88 | 35.54 - 44.80 | 1.8016 times | Fri 30 December 2022 | 42.85 (4.79%) | 41.12 | 37.02 - 50.61 | 4.2572 times | Fri 31 December 2021 | 40.89 (19.81%) | 34.44 | 33.90 - 43.27 | 0.8451 times | Thu 31 December 2020 | 34.13 (17.89%) | 29.00 | 18.38 - 34.13 | 0.2623 times | Tue 31 December 2019 | 28.95 (11.35%) | 25.88 | 25.60 - 29.00 | 0.0802 times | Mon 31 December 2018 | 26.00 (-11.08%) | 29.50 | 24.78 - 31.00 | 0.2057 times | Wed 27 December 2017 | 29.24 (17.15%) | 26.15 | 25.77 - 29.28 | 0.1426 times | Fri 30 December 2016 | 24.96 (0%) | 23.71 | 23.52 - 25.68 | 0.0549 times |
Indicator Analysis of GlobalAgriculture
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Agriculture VEGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalAgriculture (VEGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalAgriculture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalAgriculture in short term and the sell signal is strong.
GlobalAgriculture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalAgriculture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalAgriculture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and GlobalAgriculture VEGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalAgriculture VEGI stock. Volume based technical analysis of GlobalAgriculture VEGI stock is negative.
GlobalAgriculture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.22 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.13 | 45.4 |
| 12 day EMA | 45.23 | 45.38 | 45.52 |
| 20 day EMA | 45.34 | 45.44 | 45.53 |
| 35 day EMA | 45.37 | 45.43 | 45.48 |
| 50 day EMA | 45.36 | 45.4 | 45.43 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.27 | 45.58 |
| 12 day SMA | 45.46 | 45.57 | 45.65 |
| 20 day SMA | 45.37 | 45.41 | 45.45 |
| 35 day SMA | 45.58 | 45.61 | 45.61 |
| 50 day SMA | 45.42 | 45.44 | 45.45 |
| 100 day SMA | 44.22 | 44.16 | 44.1 |
| 150 day SMA | 42.47 | 42.43 | 42.39 |
| 200 day SMA | 41.82 | 41.8 | 41.78 |


