Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 48.44 and 49.34
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 50.02 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.09 (-1.09%) | 49.39 | 48.68 - 49.58 | 0.725 times | Wed 24 December 2025 | 49.63 (0.06%) | 49.31 | 49.00 - 49.67 | 0.403 times | Tue 23 December 2025 | 49.60 (-1.16%) | 49.74 | 49.40 - 49.98 | 0.5913 times | Mon 22 December 2025 | 50.18 (2.3%) | 49.47 | 49.45 - 50.77 | 1.0196 times | Fri 19 December 2025 | 49.05 (1.64%) | 48.39 | 48.39 - 49.31 | 0.6175 times | Thu 18 December 2025 | 48.26 (1.07%) | 48.04 | 47.97 - 49.31 | 1.23 times | Wed 17 December 2025 | 47.75 (-2.05%) | 49.04 | 47.54 - 49.66 | 1.5166 times | Tue 16 December 2025 | 48.75 (-0.95%) | 48.93 | 48.22 - 49.65 | 1.1106 times | Mon 15 December 2025 | 49.22 (-1.58%) | 50.71 | 49.18 - 50.71 | 1.3828 times | Fri 12 December 2025 | 50.01 (-3.08%) | 51.68 | 49.85 - 51.74 | 1.4036 times | Thu 11 December 2025 | 51.60 (2.24%) | 50.37 | 50.24 - 51.69 | 1.5499 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 47.84 and 49.93
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.5567 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 1.1905 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 1.2564 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.6949 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.6352 times | Fri 21 November 2025 | 43.26 (-1.86%) | 43.72 | 40.92 - 44.62 | 1.3225 times | Fri 14 November 2025 | 44.08 (-3.63%) | 47.02 | 42.54 - 47.52 | 1.031 times | Fri 07 November 2025 | 45.74 (-4.01%) | 45.90 | 43.74 - 47.34 | 1.0056 times | Fri 31 October 2025 | 47.65 (-2.6%) | 49.83 | 46.63 - 49.93 | 1.3748 times | Fri 24 October 2025 | 48.92 (4.91%) | 47.33 | 45.50 - 49.54 | 0.9323 times | Fri 17 October 2025 | 46.63 (4.48%) | 46.16 | 45.56 - 50.33 | 1.5624 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 47.93 and 52.9
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.09 (2.06%) | 46.96 | 46.77 - 51.74 | 0.7207 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7784 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0557 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.436 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0498 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8346 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8235 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6965 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.4509 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.1539 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.9123 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 36.78 and 64.05
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 41.766666666667 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.09 (17.3%) | 42.60 | 24.47 - 51.74 | 0.791 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.8872 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0292 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.4811 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1288 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0318 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4548 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3803 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4038 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.4119 times | Thu 31 December 2015 | 79.14 (0%) | 81.86 | 75.50 - 89.56 | 0.0912 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and UltraRussell UWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.01 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.33 |
| 100 day DMA | 45.91 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.46 | 49.37 |
| 12 day EMA | 49.11 | 49.11 | 49.02 |
| 20 day EMA | 48.67 | 48.63 | 48.53 |
| 35 day EMA | 48.26 | 48.21 | 48.13 |
| 50 day EMA | 47.53 | 47.47 | 47.38 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.34 | 48.97 |
| 12 day SMA | 49.47 | 49.47 | 49.41 |
| 20 day SMA | 49.01 | 48.93 | 48.79 |
| 35 day SMA | 47.14 | 47.08 | 46.97 |
| 50 day SMA | 47.33 | 47.31 | 47.26 |
| 100 day SMA | 45.91 | 45.81 | 45.69 |
| 150 day SMA | 43.13 | 43.04 | 42.95 |
| 200 day SMA | 40.31 | 40.23 | 40.15 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
