Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 48.94 and 51.56
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 51.063333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 53.68 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-3.63%) | 51.42 | 50.08 - 52.70 | 1.8463 times | Wed 04 February 2026 | 52.31 (-1.78%) | 53.74 | 50.90 - 53.92 | 1.5738 times | Tue 03 February 2026 | 53.26 (0.59%) | 53.09 | 51.51 - 54.10 | 0.9792 times | Mon 02 February 2026 | 52.95 (1.92%) | 50.93 | 50.58 - 53.59 | 0.92 times | Fri 30 January 2026 | 51.95 (-2.84%) | 52.55 | 51.26 - 53.31 | 1.2434 times | Thu 29 January 2026 | 53.47 (0.06%) | 53.89 | 51.88 - 54.12 | 0.8079 times | Wed 28 January 2026 | 53.44 (-1.11%) | 54.26 | 53.15 - 54.80 | 0.5581 times | Tue 27 January 2026 | 54.04 (0.54%) | 53.76 | 53.23 - 54.12 | 0.6082 times | Mon 26 January 2026 | 53.75 (-0.67%) | 53.83 | 53.58 - 54.85 | 0.7173 times | Fri 23 January 2026 | 54.11 (-3.75%) | 56.07 | 53.98 - 56.11 | 0.7459 times | Thu 22 January 2026 | 56.22 (1.46%) | 56.03 | 55.82 - 56.97 | 1.5374 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 48.24 and 52.26
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-2.96%) | 50.93 | 50.08 - 54.10 | 1.2867 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.9518 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.5243 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.208 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.3009 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.6903 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.3067 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.656 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 0.6923 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.3829 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.35 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 48.24 and 52.26
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-2.96%) | 50.93 | 50.08 - 54.10 | 0.4457 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.1822 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.8356 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7623 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0339 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.4063 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0281 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8174 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8064 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6821 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.4209 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 48.66 and 58.73
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 51.426666666667 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (7.21%) | 47.56 | 46.90 - 56.97 | 0.1753 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.8185 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.9321 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0774 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.5163 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1556 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0564 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4656 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3894 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4134 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.4217 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
UltraRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.47 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.87 | 53.15 |
| 12 day EMA | 52.69 | 53.11 | 53.25 |
| 20 day EMA | 52.48 | 52.7 | 52.74 |
| 35 day EMA | 51.51 | 51.58 | 51.54 |
| 50 day EMA | 50.05 | 50.04 | 49.95 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.79 | 53.01 |
| 12 day SMA | 53.44 | 53.69 | 53.88 |
| 20 day SMA | 53.36 | 53.37 | 53.29 |
| 35 day SMA | 51.47 | 51.44 | 51.37 |
| 50 day SMA | 50.57 | 50.43 | 50.21 |
| 100 day SMA | 48.5 | 48.45 | 48.37 |
| 150 day SMA | 46.09 | 46.01 | 45.92 |
| 200 day SMA | 43.1 | 42.99 | 42.87 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
