Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 47.3 and 48.21
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.96 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.76 (-1.53%) | 48.65 | 47.74 - 48.65 | 0.614 times | Mon 29 December 2025 | 48.50 (-1.2%) | 49.08 | 48.29 - 49.11 | 1.5968 times | Fri 26 December 2025 | 49.09 (-1.09%) | 49.39 | 48.68 - 49.58 | 0.7829 times | Wed 24 December 2025 | 49.63 (0.06%) | 49.31 | 49.00 - 49.67 | 0.4352 times | Tue 23 December 2025 | 49.60 (-1.16%) | 49.74 | 49.40 - 49.98 | 0.6385 times | Mon 22 December 2025 | 50.18 (2.3%) | 49.47 | 49.45 - 50.77 | 1.1009 times | Fri 19 December 2025 | 49.05 (1.64%) | 48.39 | 48.39 - 49.31 | 0.6668 times | Thu 18 December 2025 | 48.26 (1.07%) | 48.04 | 47.97 - 49.31 | 1.3281 times | Wed 17 December 2025 | 47.75 (-2.05%) | 49.04 | 47.54 - 49.66 | 1.6376 times | Tue 16 December 2025 | 48.75 (-0.95%) | 48.93 | 48.22 - 49.65 | 1.1992 times | Mon 15 December 2025 | 49.22 (-1.58%) | 50.71 | 49.18 - 50.71 | 1.4931 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 47.07 and 48.44
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.76 (-2.71%) | 49.08 | 47.74 - 49.11 | 0.4388 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.587 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 1.2553 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 1.3248 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.7328 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.6698 times | Fri 21 November 2025 | 43.26 (-1.86%) | 43.72 | 40.92 - 44.62 | 1.3945 times | Fri 14 November 2025 | 44.08 (-3.63%) | 47.02 | 42.54 - 47.52 | 1.0871 times | Fri 07 November 2025 | 45.74 (-4.01%) | 45.90 | 43.74 - 47.34 | 1.0603 times | Fri 31 October 2025 | 47.65 (-2.6%) | 49.83 | 46.63 - 49.93 | 1.4497 times | Fri 24 October 2025 | 48.92 (4.91%) | 47.33 | 45.50 - 49.54 | 0.9831 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 47.27 and 52.24
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.76 (-0.71%) | 46.96 | 46.77 - 51.74 | 0.7953 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7721 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0472 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.4245 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0413 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8279 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8168 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6909 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.4392 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.1447 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.9049 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 36.12 and 63.39
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.76 (14.12%) | 42.60 | 24.47 - 51.74 | 0.7958 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.8862 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0281 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.4803 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1282 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0313 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4546 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3801 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4036 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.4117 times | Thu 31 December 2015 | 79.14 (0%) | 83.41 | 75.50 - 89.56 | 0.0878 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Russell UWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Russell UWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Russell UWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.84
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
UltraRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.07 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.09 |
| 150 day DMA | 43.33 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 49.06 | 49.34 |
| 12 day EMA | 48.83 | 49.02 | 49.11 |
| 20 day EMA | 48.57 | 48.65 | 48.67 |
| 35 day EMA | 48.18 | 48.21 | 48.19 |
| 50 day EMA | 47.47 | 47.46 | 47.42 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.4 | 49.51 |
| 12 day SMA | 48.98 | 49.3 | 49.47 |
| 20 day SMA | 49.07 | 49.03 | 49.01 |
| 35 day SMA | 47.29 | 47.24 | 47.14 |
| 50 day SMA | 47.32 | 47.31 | 47.33 |
| 100 day SMA | 46.09 | 46 | 45.91 |
| 150 day SMA | 43.33 | 43.23 | 43.13 |
| 200 day SMA | 40.45 | 40.38 | 40.31 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
