Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 52.98 and 54.38
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.62 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.66 (0.45%) | 52.89 | 52.30 - 53.70 | 0.6918 times | Wed 18 February 2026 | 53.42 (0.74%) | 53.02 | 52.60 - 54.60 | 1.1198 times | Tue 17 February 2026 | 53.03 (-0.09%) | 52.77 | 51.47 - 53.54 | 0.9432 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 1.0677 times | Fri 13 February 2026 | 53.08 (2.55%) | 52.08 | 51.30 - 53.88 | 1.068 times | Thu 12 February 2026 | 51.76 (-3.97%) | 54.76 | 51.25 - 54.91 | 0.9995 times | Wed 11 February 2026 | 53.90 (-0.99%) | 55.37 | 52.76 - 55.54 | 1.0687 times | Tue 10 February 2026 | 54.44 (-0.64%) | 54.92 | 54.34 - 55.38 | 0.4035 times | Mon 09 February 2026 | 54.79 (1.56%) | 53.93 | 53.34 - 55.03 | 0.9782 times | Fri 06 February 2026 | 53.95 (7.02%) | 51.04 | 50.81 - 54.25 | 1.6596 times | Thu 05 February 2026 | 50.41 (-3.63%) | 51.42 | 50.08 - 52.70 | 2.0597 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 52.57 and 55.7
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.66 (1.09%) | 52.77 | 51.47 - 54.60 | 0.5723 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 0.2218 times | Fri 13 February 2026 | 53.08 (-1.61%) | 53.93 | 51.25 - 55.54 | 0.9386 times | Fri 06 February 2026 | 53.95 (3.85%) | 50.93 | 50.08 - 54.25 | 1.5776 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.912 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.4605 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.1155 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.2464 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.6614 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.2939 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.6285 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 51.87 and 57.33
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.66 (3.29%) | 50.93 | 50.08 - 55.54 | 1.1131 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0297 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7773 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.709 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9617 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.3081 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.9563 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7603 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7501 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6345 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.3216 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 50.28 and 60.35
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 52.51 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.66 (14.12%) | 47.56 | 46.90 - 56.97 | 0.2243 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.8144 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.9224 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0671 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.5087 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1499 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0511 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4633 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3874 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4114 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.4196 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Russell UWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and UltraRussell UWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.8 |
| 50 day DMA | 51.74 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.01 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.19 | 53.07 |
| 12 day EMA | 53.25 | 53.18 | 53.14 |
| 20 day EMA | 53.1 | 53.04 | 53 |
| 35 day EMA | 52.35 | 52.27 | 52.2 |
| 50 day EMA | 51.62 | 51.54 | 51.46 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 52.87 | 52.97 |
| 12 day SMA | 53.15 | 53.12 | 53.08 |
| 20 day SMA | 53.24 | 53.37 | 53.47 |
| 35 day SMA | 52.8 | 52.64 | 52.49 |
| 50 day SMA | 51.74 | 51.65 | 51.56 |
| 100 day SMA | 49.22 | 49.14 | 49.07 |
| 150 day SMA | 47.01 | 46.92 | 46.82 |
| 200 day SMA | 44.28 | 44.17 | 44.06 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
