UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 55.22 and 57.62
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 59.45 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (-3.26%) | 58.29 | 55.91 - 58.31 | 0.8222 times | Thu 29 October 2026 | 58.85 (1.8%) | 58.16 | 58.10 - 59.31 | 1.0261 times | Wed 28 October 2026 | 57.81 (0.94%) | 57.37 | 56.87 - 57.81 | 1.0604 times | Tue 27 October 2026 | 57.27 (2.29%) | 55.69 | 55.69 - 57.38 | 0.6312 times | Mon 26 October 2026 | 55.99 (0.9%) | 55.87 | 55.58 - 56.72 | 0.4209 times | Fri 23 October 2026 | 55.49 (-0.75%) | 55.17 | 54.58 - 55.70 | 0.8273 times | Thu 22 October 2026 | 55.91 (0.09%) | 55.00 | 54.79 - 56.09 | 0.7842 times | Wed 21 October 2026 | 55.86 (0.54%) | 55.42 | 55.38 - 56.30 | 1.4542 times | Tue 20 October 2026 | 55.56 (3.27%) | 53.77 | 53.64 - 55.99 | 2.2592 times | Mon 19 October 2026 | 53.80 (0.62%) | 54.06 | 53.58 - 54.32 | 0.7143 times | Fri 16 October 2026 | 53.47 (-3.41%) | 55.49 | 53.26 - 55.64 | 0.8843 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 56.26 and 59.99
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (2.6%) | 55.87 | 55.58 - 59.31 | 0.8519 times | Fri 23 October 2026 | 55.49 (3.78%) | 54.06 | 53.58 - 56.30 | 1.299 times | Fri 16 October 2026 | 53.47 (-6.18%) | 57.31 | 53.26 - 57.31 | 1.1161 times | Fri 09 October 2026 | 56.99 (-1.96%) | 58.03 | 55.24 - 59.33 | 1.0848 times | Fri 02 October 2026 | 58.13 (-0.45%) | 57.72 | 55.78 - 58.96 | 1.1968 times | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.057 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 0.965 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 0.8004 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.7032 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 0.9258 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 0.7699 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 55.1 and 61.17
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (0.37%) | 56.20 | 53.26 - 59.33 | 0.7756 times | Wed 30 September 2026 | 56.72 (-10.8%) | 62.75 | 56.53 - 64.52 | 0.6575 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.533 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5777 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7162 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6096 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7495 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8509 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5149 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0153 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7717 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 50.13 and 76.35
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 56.603333333333 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (21.08%) | 47.56 | 43.33 - 69.55 | 0.6947 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.771 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.8349 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 1.9533 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.4157 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.095 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0158 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4477 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3744 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.3975 times | Fri 30 December 2016 | 111.43 (0%) | 92.29 | 80.86 - 117.42 | 0.1412 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and UltraRussell UWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.38 |
| 100 day DMA | 62.31 |
| 150 day DMA | 60.66 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.43 | 56.72 |
| 12 day EMA | 56.72 | 56.68 | 56.29 |
| 20 day EMA | 56.9 | 56.9 | 56.69 |
| 35 day EMA | 58.21 | 58.29 | 58.26 |
| 50 day EMA | 59.83 | 59.95 | 60 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.08 | 56.49 |
| 12 day SMA | 56.03 | 55.77 | 55.54 |
| 20 day SMA | 56.29 | 56.35 | 56.26 |
| 35 day SMA | 57.39 | 57.51 | 57.57 |
| 50 day SMA | 59.38 | 59.55 | 59.72 |
| 100 day SMA | 62.31 | 62.35 | 62.36 |
| 150 day SMA | 60.66 | 60.58 | 60.49 |
| 200 day SMA | 58.36 | 58.34 | 58.31 |


