UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 58.1 and 59.31
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59.61 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (0.15%) | 58.30 | 57.80 - 59.01 | 0.6038 times | Thu 24 September 2026 | 58.30 (-0.21%) | 58.11 | 57.23 - 58.50 | 0.6308 times | Wed 23 September 2026 | 58.42 (-3.9%) | 60.16 | 58.40 - 60.16 | 1.3808 times | Tue 22 September 2026 | 60.79 (1.13%) | 61.01 | 60.33 - 61.50 | 1.6697 times | Mon 21 September 2026 | 60.11 (1.06%) | 60.35 | 59.89 - 60.49 | 0.9422 times | Fri 18 September 2026 | 59.48 (-1.02%) | 59.89 | 58.89 - 59.92 | 0.8341 times | Thu 17 September 2026 | 60.09 (0.94%) | 60.49 | 60.08 - 61.35 | 0.4662 times | Wed 16 September 2026 | 59.53 (-0.85%) | 60.14 | 58.29 - 60.80 | 1.6213 times | Tue 15 September 2026 | 60.04 (-1.4%) | 60.14 | 59.58 - 60.68 | 0.8174 times | Mon 14 September 2026 | 60.89 (-0.64%) | 60.72 | 60.55 - 61.69 | 1.0335 times | Fri 11 September 2026 | 61.28 (0.74%) | 62.07 | 61.26 - 62.33 | 0.7496 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 55.68 and 59.95
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.2755 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 1.1645 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 0.9658 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.8485 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 1.1171 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 0.929 times | Fri 14 August 2026 | 68.78 (2.28%) | 66.79 | 66.15 - 68.82 | 0.9134 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.7296 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 0.9762 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.0803 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.0929 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 54.17 and 61.46
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (-8.18%) | 62.75 | 57.23 - 64.52 | 0.5407 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.5398 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5851 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7254 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6175 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7592 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8748 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5344 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0413 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7817 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7131 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 50.86 and 77.08
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 57.09 |
| Yearly Target 4 | 70.85 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (24.18%) | 47.56 | 43.33 - 69.55 | 0.6362 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.7759 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.8464 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 1.9656 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.4246 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1018 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0221 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4505 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3768 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4 times | Fri 30 December 2016 | 111.43 (0%) | 88.55 | 80.86 - 117.42 | 0.1589 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraRussell in short term and the sell signal is strong.
UltraRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.85 |
| 20 day DMA | 61.33 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.39 |
| 150 day DMA | 59.47 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.23 | 59.7 |
| 12 day EMA | 60.04 | 60.34 | 60.71 |
| 20 day EMA | 61.1 | 61.39 | 61.71 |
| 35 day EMA | 62.23 | 62.46 | 62.7 |
| 50 day EMA | 63.46 | 63.67 | 63.89 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.42 | 59.78 |
| 12 day SMA | 59.85 | 60.16 | 60.62 |
| 20 day SMA | 61.33 | 61.72 | 62.1 |
| 35 day SMA | 63.7 | 63.91 | 64.14 |
| 50 day SMA | 63.86 | 63.99 | 64.13 |
| 100 day SMA | 63.39 | 63.39 | 63.39 |
| 150 day SMA | 59.47 | 59.44 | 59.4 |
| 200 day SMA | 57.52 | 57.47 | 57.42 |


