Munafa Stock Market Course + Intraday & FNO calls 
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UWM
- UWM Experts view
- Tomorrow's Movement UWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraRussell
Strong intraday Stock price targets for UltraRussell are 53.87 and 54.91
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.72 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.76 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.44 (-0.64%) | 54.92 | 54.34 - 55.38 | 0.3395 times | Mon 09 February 2026 | 54.79 (1.56%) | 53.93 | 53.34 - 55.03 | 0.823 times | Fri 06 February 2026 | 53.95 (7.02%) | 51.04 | 50.81 - 54.25 | 1.3962 times | Thu 05 February 2026 | 50.41 (-3.63%) | 51.42 | 50.08 - 52.70 | 1.7328 times | Wed 04 February 2026 | 52.31 (-1.78%) | 53.74 | 50.90 - 53.92 | 1.4771 times | Tue 03 February 2026 | 53.26 (0.59%) | 53.09 | 51.51 - 54.10 | 0.919 times | Mon 02 February 2026 | 52.95 (1.92%) | 50.93 | 50.58 - 53.59 | 0.8635 times | Fri 30 January 2026 | 51.95 (-2.84%) | 52.55 | 51.26 - 53.31 | 1.167 times | Thu 29 January 2026 | 53.47 (0.06%) | 53.89 | 51.88 - 54.12 | 0.7582 times | Wed 28 January 2026 | 53.44 (-1.11%) | 54.26 | 53.15 - 54.80 | 0.5238 times | Tue 27 January 2026 | 54.04 (0.54%) | 53.76 | 53.23 - 54.12 | 0.5708 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 53.89 and 55.93
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.44 (0.91%) | 53.93 | 53.34 - 55.38 | 0.2915 times | Fri 06 February 2026 | 53.95 (3.85%) | 50.93 | 50.08 - 54.25 | 1.6023 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.9262 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.4833 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.1486 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.2659 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.6718 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.2985 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.6383 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 0.6737 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.3726 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 52.26 and 57.56
| Monthly Target 1 | 48 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.44 (4.79%) | 50.93 | 50.08 - 55.38 | 0.659 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.1334 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.817 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7452 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0108 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.3749 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0051 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7991 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7884 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6669 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.3892 times |
Yearly price and charts UltraRussell
Strong yearly Stock price targets for UltraRussell UWM are 50.67 and 60.74
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.44 (15.78%) | 47.56 | 46.90 - 56.97 | 0.1903 times | Wed 31 December 2025 | 47.02 (12.35%) | 42.60 | 24.47 - 51.74 | 0.8172 times | Tue 31 December 2024 | 41.85 (9.99%) | 37.52 | 33.01 - 51.87 | 1.9291 times | Fri 29 December 2023 | 38.05 (22.19%) | 31.20 | 25.12 - 40.21 | 2.0743 times | Fri 30 December 2022 | 31.14 (-43.91%) | 56.08 | 27.77 - 57.82 | 1.514 times | Fri 31 December 2021 | 55.52 (-38.04%) | 90.94 | 48.92 - 126.33 | 1.1539 times | Thu 31 December 2020 | 89.61 (16.36%) | 77.92 | 23.20 - 94.51 | 1.0547 times | Tue 31 December 2019 | 77.01 (47.73%) | 50.80 | 50.30 - 78.30 | 0.4649 times | Mon 31 December 2018 | 52.13 (-26.91%) | 71.37 | 46.25 - 89.24 | 0.3888 times | Wed 27 December 2017 | 71.32 (-36%) | 114.11 | 54.70 - 123.83 | 0.4128 times | Fri 30 December 2016 | 111.43 (40.8%) | 76.55 | 54.24 - 117.42 | 0.421 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Russell UWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Russell UWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and UltraRussell UWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.66 |
| 35 day DMA | 52 |
| 50 day DMA | 51.05 |
| 100 day DMA | 48.77 |
| 150 day DMA | 46.39 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.38 | 52.68 |
| 12 day EMA | 53.37 | 53.17 | 52.88 |
| 20 day EMA | 52.99 | 52.84 | 52.64 |
| 35 day EMA | 51.98 | 51.84 | 51.67 |
| 50 day EMA | 50.75 | 50.6 | 50.43 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.94 | 52.58 |
| 12 day SMA | 53.23 | 53.2 | 53.32 |
| 20 day SMA | 53.66 | 53.59 | 53.47 |
| 35 day SMA | 52 | 51.82 | 51.62 |
| 50 day SMA | 51.05 | 50.92 | 50.76 |
| 100 day SMA | 48.77 | 48.68 | 48.59 |
| 150 day SMA | 46.39 | 46.29 | 46.19 |
| 200 day SMA | 43.5 | 43.36 | 43.23 |
Videos related to: UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
