Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 47.08 and 53.45
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 58.64 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.59 (0.14%) | 53.00 | 49.93 - 56.30 | 0.7617 times | Wed 01 April 2026 | 50.52 (-3.4%) | 51.00 | 49.41 - 52.78 | 0.673 times | Tue 31 March 2026 | 52.30 (-14.07%) | 56.55 | 51.87 - 58.28 | 1.4272 times | Mon 30 March 2026 | 60.86 (-1.33%) | 60.04 | 57.15 - 62.53 | 0.8021 times | Fri 27 March 2026 | 61.68 (11.72%) | 54.39 | 53.00 - 62.18 | 1.0458 times | Thu 26 March 2026 | 55.21 (10.77%) | 49.27 | 49.27 - 55.39 | 0.7028 times | Wed 25 March 2026 | 49.84 (-3.34%) | 49.57 | 48.80 - 51.92 | 0.823 times | Tue 24 March 2026 | 51.56 (3.37%) | 52.15 | 48.76 - 52.72 | 0.9485 times | Mon 23 March 2026 | 49.88 (-7.8%) | 48.39 | 46.54 - 51.90 | 1.4214 times | Fri 20 March 2026 | 54.10 (10.5%) | 49.20 | 49.11 - 55.16 | 1.3945 times | Thu 19 March 2026 | 48.96 (8.32%) | 52.24 | 47.25 - 55.50 | 1.1761 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 43.44 and 56.56
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.6097 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.8223 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.7536 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.0568 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.8073 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.0585 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.9215 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3599 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.1909 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.4195 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.7975 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 46.56 and 53.45
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.59 (-3.27%) | 51.00 | 49.41 - 56.30 | 0.0273 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5508 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5667 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3869 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4578 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.7415 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.041 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.5477 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.4682 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.212 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.1181 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 42.15 and 70.97
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.59 (41%) | 34.86 | 33.71 - 62.53 | 0.0708 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7163 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5462 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2262 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3865 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.076 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9449 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3485 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9189 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7658 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3322 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraVix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.04 |
| 35 day DMA | 46.14 |
| 50 day DMA | 43.24 |
| 100 day DMA | 39.68 |
| 150 day DMA | 30.14 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.83 | 55.48 |
| 12 day EMA | 52.26 | 52.56 | 52.93 |
| 20 day EMA | 50.44 | 50.42 | 50.41 |
| 35 day EMA | 47.36 | 47.17 | 46.97 |
| 50 day EMA | 43.87 | 43.6 | 43.32 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 56.11 | 55.98 |
| 12 day SMA | 52.56 | 52.18 | 52.32 |
| 20 day SMA | 51.04 | 50.54 | 50.17 |
| 35 day SMA | 46.14 | 45.73 | 45.33 |
| 50 day SMA | 43.24 | 42.95 | 42.77 |
| 100 day SMA | 39.68 | 39.29 | 38.89 |
| 150 day SMA | 30.14 | 29.88 | 29.64 |
| 200 day SMA | 26.86 | 26.71 | 26.56 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
