ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 28.73 and 30.09

Intraday Target 128.48
Intraday Target 228.98
Intraday Target 329.836666666667
Intraday Target 430.34
Intraday Target 531.2

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 28 May 2026 29.49 (-2.9%) 30.61 29.33 - 30.69 0.7319 times
Wed 27 May 2026 30.37 (-3.19%) 31.10 30.33 - 31.65 0.5902 times
Tue 26 May 2026 31.37 (-4.77%) 32.05 31.04 - 32.05 0.9164 times
Fri 22 May 2026 32.94 (0.89%) 32.35 32.32 - 33.31 0.7022 times
Thu 21 May 2026 32.65 (-4.28%) 34.60 32.35 - 34.75 1.2608 times
Wed 20 May 2026 34.11 (-3.12%) 35.06 34.05 - 35.51 0.7596 times
Tue 19 May 2026 35.21 (1.41%) 34.51 34.37 - 35.55 0.7282 times
Mon 18 May 2026 34.72 (-3.02%) 34.92 34.63 - 35.85 1.3017 times
Fri 15 May 2026 35.80 (0.99%) 37.08 35.32 - 37.19 2.0488 times
Thu 14 May 2026 35.45 (-3.43%) 36.50 35.06 - 36.99 0.9602 times
Wed 13 May 2026 36.71 (2.71%) 35.90 35.55 - 36.98 1.8145 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 28.05 and 30.77

Weekly Target 127.57
Weekly Target 228.53
Weekly Target 330.29
Weekly Target 431.25
Weekly Target 533.01

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 28 May 2026 29.49 (-10.47%) 32.05 29.33 - 32.05 0.5285 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.122 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.6443 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.1139 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.8471 times
Fri 24 April 2026 39.71 (4.09%) 38.78 38.33 - 42.00 1.2988 times
Fri 17 April 2026 38.15 (-8.84%) 42.57 36.92 - 42.86 0.9965 times
Fri 10 April 2026 41.85 (-17.28%) 50.76 40.43 - 53.87 0.7656 times
Thu 02 April 2026 50.59 (-17.98%) 60.04 49.41 - 62.53 0.7167 times
Fri 27 March 2026 61.68 (14.01%) 48.39 46.54 - 62.18 0.9666 times
Fri 20 March 2026 54.10 (3.68%) 49.35 44.07 - 55.50 0.886 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 24.69 and 34.14

Monthly Target 123.08
Monthly Target 226.29
Monthly Target 332.533333333333
Monthly Target 435.74
Monthly Target 541.98

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 28 May 2026 29.49 (-19.18%) 35.97 29.33 - 38.78 0.4654 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.4177 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.5809 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.5542 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.4081 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.4829 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 1.837 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.1529 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.6325 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.4684 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 1.2785 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 12.81 and 46.01

Yearly Target 17.25
Yearly Target 218.37
Yearly Target 340.45
Yearly Target 451.57
Yearly Target 573.65

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 28 May 2026 29.49 (-17.81%) 34.86 29.33 - 62.53 0.1076 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7145 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5445 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2097 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3298 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0799 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9562 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3527 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.93 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.775 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3362 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 25 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 31.36
12 day DMA 33.71
20 day DMA 34.9
35 day DMA 36.69
50 day DMA 41.17
100 day DMA 40.15
150 day DMA 36.61
200 day DMA 30.46

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2432.1132.98
12 day EMA33.1533.8134.44
20 day EMA34.7235.2735.79
35 day EMA37.9238.4238.89
50 day EMA40.8341.2941.74

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3632.2933.26
12 day SMA33.7134.3434.81
20 day SMA34.935.3335.64
35 day SMA36.6937.1137.7
50 day SMA41.1741.5141.94
100 day SMA40.1540.2140.26
150 day SMA36.6136.536.39
200 day SMA30.4630.430.32

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top