Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 39.08 and 43.16
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 44.02 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.59 (2.16%) | 39.63 | 37.57 - 41.65 | 1.3792 times | Thu 12 February 2026 | 39.73 (9.42%) | 35.74 | 35.43 - 39.85 | 1.3281 times | Wed 11 February 2026 | 36.31 (-0.16%) | 35.16 | 35.07 - 37.59 | 0.9021 times | Tue 10 February 2026 | 36.37 (2.97%) | 35.37 | 35.17 - 36.50 | 0.4653 times | Mon 09 February 2026 | 35.32 (-5.16%) | 37.06 | 35.20 - 37.39 | 0.4857 times | Fri 06 February 2026 | 37.24 (-9.3%) | 40.76 | 36.80 - 41.60 | 0.6828 times | Thu 05 February 2026 | 41.06 (9%) | 39.82 | 38.44 - 41.88 | 1.5012 times | Wed 04 February 2026 | 37.67 (2.34%) | 36.38 | 36.03 - 39.93 | 1.5574 times | Tue 03 February 2026 | 36.81 (6.26%) | 34.67 | 34.46 - 39.11 | 1.0215 times | Mon 02 February 2026 | 34.64 (-7.23%) | 39.05 | 34.32 - 41.00 | 0.6768 times | Fri 30 January 2026 | 37.34 (1.77%) | 37.32 | 35.88 - 38.08 | 0.8475 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.83 and 44.41
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.301 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.5518 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.8719 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 0.9692 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.9493 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.7229 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.4999 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.3851 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.246 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.5029 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.9196 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.46 and 45.02
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.59 (8.7%) | 39.05 | 34.32 - 41.88 | 0.2669 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3456 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4091 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.556 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8236 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.3828 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3118 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0829 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.999 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8224 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.1043 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 37.15 and 45.94
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.59 (13.13%) | 34.86 | 33.71 - 42.50 | 0.0318 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7191 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5483 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2311 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3958 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0841 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9486 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3499 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9225 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7688 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3335 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraVix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.4 |
| 50 day DMA | 38.22 |
| 100 day DMA | 27.9 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 37.67 | 36.64 |
| 12 day EMA | 37.7 | 37.18 | 36.72 |
| 20 day EMA | 37.45 | 37.12 | 36.84 |
| 35 day EMA | 38.27 | 38.13 | 38.04 |
| 50 day EMA | 39.03 | 38.97 | 38.94 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 36.99 | 37.26 |
| 12 day SMA | 37.48 | 37.12 | 36.83 |
| 20 day SMA | 37.02 | 36.76 | 36.63 |
| 35 day SMA | 36.4 | 36.3 | 36.21 |
| 50 day SMA | 38.22 | 38.34 | 38.51 |
| 100 day SMA | 27.9 | 27.61 | 27.32 |
| 150 day SMA | 23.3 | 23.16 | 23.02 |
| 200 day SMA | 23.32 | 23.31 | 23.29 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
