ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 21.06 and 22.75

Intraday Target 120.73
Intraday Target 221.39
Intraday Target 322.423333333333
Intraday Target 423.08
Intraday Target 524.11

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-4.55%) 22.86 21.77 - 23.46 0.941 times
Tue 04 August 2026 23.09 (0.7%) 22.67 22.29 - 23.14 0.8526 times
Mon 03 August 2026 22.93 (-1.42%) 22.81 22.57 - 23.04 0.9347 times
Fri 31 July 2026 23.26 (-4.28%) 23.95 23.05 - 25.29 1.0532 times
Thu 30 July 2026 24.30 (-9.67%) 25.33 24.25 - 25.76 1.1008 times
Wed 29 July 2026 26.90 (9.31%) 25.06 24.13 - 27.00 1.353 times
Tue 28 July 2026 24.61 (-0.93%) 25.30 24.18 - 25.49 0.697 times
Mon 27 July 2026 24.84 (-0.8%) 24.05 24.05 - 25.61 0.7391 times
Fri 24 July 2026 25.04 (-2.19%) 25.25 24.20 - 25.92 0.9457 times
Thu 23 July 2026 25.60 (7.56%) 25.86 25.27 - 26.49 1.383 times
Wed 22 July 2026 23.80 (0.93%) 23.88 23.60 - 24.23 0.703 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 21.06 and 22.75

Weekly Target 120.73
Weekly Target 221.39
Weekly Target 322.423333333333
Weekly Target 423.08
Weekly Target 524.11

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-5.25%) 22.81 21.77 - 23.46 0.6132 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.111 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 1.0178 times
Fri 17 July 2026 25.39 (9.49%) 23.60 22.66 - 25.98 1.3068 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 1.0276 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5358 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7938 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7885 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.2771 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.5283 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8699 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.06 and 22.75

Monthly Target 120.73
Monthly Target 221.39
Monthly Target 322.423333333333
Monthly Target 423.08
Monthly Target 524.11

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-5.25%) 22.81 21.77 - 23.46 0.0996 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.7716 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.7527 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.8629 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.7331 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.0196 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.9727 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.7162 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.8476 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.2241 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 3.7785 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 1.53 and 42.29

Yearly Target 1-5.31
Yearly Target 28.36
Yearly Target 335.446666666667
Yearly Target 449.12
Yearly Target 576.21

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-38.57%) 34.86 21.77 - 62.53 0.1492 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7115 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5423 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2046 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.32 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0711 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9522 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3512 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9261 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7718 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3348 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.17
20 day DMA 24.09
35 day DMA 24.85
50 day DMA 26.3
100 day DMA 34.32
150 day DMA 35.64
200 day DMA 33.77

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.6623.94
12 day EMA23.8324.1624.35
20 day EMA24.324.5424.69
35 day EMA25.5225.7225.87
50 day EMA26.626.7926.94

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1224.124.4
12 day SMA24.1724.3924.58
20 day SMA24.0924.2224.27
35 day SMA24.8524.9625.12
50 day SMA26.326.5226.71
100 day SMA34.3234.5634.83
150 day SMA35.6435.7435.83
200 day SMA33.7733.7233.66

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top