ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 23.76 and 25.14

Intraday Target 122.65
Intraday Target 223.48
Intraday Target 324.026666666667
Intraday Target 424.86
Intraday Target 525.41

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Mon 13 July 2026 24.32 (4.87%) 23.60 23.19 - 24.57 1.6856 times
Fri 10 July 2026 23.19 (-3.37%) 24.02 23.11 - 24.69 1.0926 times
Thu 09 July 2026 24.00 (-2.72%) 24.56 23.93 - 24.90 0.7125 times
Wed 08 July 2026 24.67 (2.28%) 24.28 24.10 - 26.18 1.4002 times
Tue 07 July 2026 24.12 (1.43%) 23.99 23.53 - 24.57 1.3681 times
Mon 06 July 2026 23.78 (-4.15%) 24.06 23.66 - 24.30 0.8914 times
Thu 02 July 2026 24.81 (-1.35%) 25.32 24.27 - 25.68 0.877 times
Wed 01 July 2026 25.15 (1.13%) 25.23 24.71 - 25.62 0.6574 times
Tue 30 June 2026 24.87 (-3.27%) 25.72 24.63 - 25.91 0.6048 times
Mon 29 June 2026 25.71 (-5.41%) 26.91 25.61 - 27.26 0.7105 times
Fri 26 June 2026 27.18 (0.55%) 28.09 26.81 - 28.77 0.6689 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 23.76 and 25.14

Weekly Target 122.65
Weekly Target 223.48
Weekly Target 324.026666666667
Weekly Target 424.86
Weekly Target 525.41

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Mon 13 July 2026 24.32 (4.87%) 23.60 23.19 - 24.57 0.3105 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 1.0065 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5248 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7775 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7724 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.251 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.497 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8521 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.2201 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.7881 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.2113 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 22.18 and 25.25

Monthly Target 121.47
Monthly Target 222.89
Monthly Target 324.536666666667
Monthly Target 425.96
Monthly Target 527.61

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 13 July 2026 24.32 (-2.21%) 25.23 23.11 - 26.18 0.2013 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.5714 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.655 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.5565 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.7741 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.7384 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.5437 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.6435 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.4476 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.8685 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 2.1752 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 4.01 and 43.43

Yearly Target 1-2.77
Yearly Target 210.78
Yearly Target 336.653333333333
Yearly Target 450.2
Yearly Target 576.07

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 13 July 2026 24.32 (-32.22%) 34.86 23.11 - 62.53 0.1342 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7126 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5431 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2064 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3236 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0743 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9537 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3518 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9275 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7729 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3353 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraVix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.9
20 day DMA 25.71
35 day DMA 27.73
50 day DMA 30.24
100 day DMA 37.36
150 day DMA 37.64
200 day DMA 32.63

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.0224.43
12 day EMA24.925.0125.34
20 day EMA25.9526.1226.43
35 day EMA28.0828.328.6
50 day EMA30.2730.5130.81

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9524.28
12 day SMA24.925.1825.58
20 day SMA25.7126.0326.54
35 day SMA27.7328.0128.35
50 day SMA30.2430.5130.78
100 day SMA37.3637.5237.69
150 day SMA37.6437.7937.96
200 day SMA32.6332.5632.5

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top