UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 34.67 and 35.8
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.566666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.7 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.37 (-1.94%) | 36.03 | 35.10 - 36.23 | 0.573 times | Mon 29 December 2025 | 36.07 (-1.88%) | 36.99 | 35.67 - 37.31 | 0.7364 times | Fri 26 December 2025 | 36.76 (-0.35%) | 36.88 | 36.43 - 37.47 | 0.5035 times | Wed 24 December 2025 | 36.89 (-0.24%) | 36.77 | 36.53 - 37.07 | 0.3998 times | Tue 23 December 2025 | 36.98 (0.6%) | 37.08 | 36.61 - 37.16 | 0.8354 times | Mon 22 December 2025 | 36.76 (-4.89%) | 37.70 | 36.67 - 37.88 | 0.7359 times | Fri 19 December 2025 | 38.65 (-5.8%) | 40.67 | 38.53 - 40.79 | 0.9691 times | Thu 18 December 2025 | 41.03 (-4.91%) | 42.73 | 40.60 - 42.89 | 1.5482 times | Wed 17 December 2025 | 43.15 (2.52%) | 41.95 | 41.16 - 43.39 | 1.4901 times | Tue 16 December 2025 | 42.09 (-0.31%) | 42.57 | 41.66 - 43.66 | 2.2085 times | Mon 15 December 2025 | 42.22 (-0.14%) | 41.59 | 41.43 - 43.76 | 1.7903 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 34.13 and 36.34
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.37 (-3.78%) | 36.99 | 35.10 - 37.31 | 0.0801 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.1514 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.49 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.591 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.3616 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.2859 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 2.111 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.9669 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 2.1763 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.7858 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.8167 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 28.04 and 42.43
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.37 (-25.68%) | 49.41 | 35.10 - 49.49 | 0.3415 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3339 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.5633 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.1855 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1246 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9284 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8564 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.705 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9468 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0146 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0177 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 22.51 and 81.34
| Yearly Target 1 | -21 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 37.833333333333 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.37 (70.7%) | 20.26 | 9.65 - 68.48 | 0.6975 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5323 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.1951 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3258 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0232 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9208 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3396 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.8955 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7463 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3238 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 39.02 |
| 20 day DMA | 41.45 |
| 35 day DMA | 36.96 |
| 50 day DMA | 29.07 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.14 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.14 | 37.67 |
| 12 day EMA | 38.41 | 38.96 | 39.48 |
| 20 day EMA | 38.42 | 38.74 | 39.02 |
| 35 day EMA | 33.66 | 33.56 | 33.41 |
| 50 day EMA | 28.39 | 28.11 | 27.79 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.69 | 37.21 |
| 12 day SMA | 39.02 | 39.59 | 40.18 |
| 20 day SMA | 41.45 | 42.07 | 42.65 |
| 35 day SMA | 36.96 | 36.27 | 35.55 |
| 50 day SMA | 29.07 | 28.64 | 28.16 |
| 100 day SMA | 20.53 | 20.35 | 20.14 |
| 150 day SMA | 20.14 | 20.05 | 19.95 |
| 200 day SMA | 22.41 | 22.37 | 22.31 |


