ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 21.09 and 21.95

Intraday Target 120.93
Intraday Target 221.24
Intraday Target 321.786666666667
Intraday Target 422.1
Intraday Target 522.65

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 06 August 2026 21.56 (-2.18%) 22.27 21.47 - 22.33 0.921 times
Wed 05 August 2026 22.04 (-4.55%) 22.86 21.77 - 23.46 0.9915 times
Tue 04 August 2026 23.09 (0.7%) 22.67 22.29 - 23.14 0.8983 times
Mon 03 August 2026 22.93 (-1.42%) 22.81 22.57 - 23.04 0.9848 times
Fri 31 July 2026 23.26 (-4.28%) 23.95 23.05 - 25.29 1.1097 times
Thu 30 July 2026 24.30 (-9.67%) 25.33 24.25 - 25.76 1.1598 times
Wed 29 July 2026 26.90 (9.31%) 25.06 24.13 - 27.00 1.4255 times
Tue 28 July 2026 24.61 (-0.93%) 25.30 24.18 - 25.49 0.7344 times
Mon 27 July 2026 24.84 (-0.8%) 24.05 24.05 - 25.61 0.7787 times
Fri 24 July 2026 25.04 (-2.19%) 25.25 24.20 - 25.92 0.9964 times
Thu 23 July 2026 25.60 (7.56%) 25.86 25.27 - 26.49 1.4571 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 20.52 and 22.51

Weekly Target 120.17
Weekly Target 220.87
Weekly Target 322.163333333333
Weekly Target 422.86
Weekly Target 524.15

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 06 August 2026 21.56 (-7.31%) 22.81 21.47 - 23.46 0.7941 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0896 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 0.9982 times
Fri 17 July 2026 25.39 (9.49%) 23.60 22.66 - 25.98 1.2816 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 1.0078 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5255 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7785 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7734 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.2525 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4989 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8532 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 20.52 and 22.51

Monthly Target 120.17
Monthly Target 220.87
Monthly Target 322.163333333333
Monthly Target 422.86
Monthly Target 524.15

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 06 August 2026 21.56 (-7.31%) 22.81 21.47 - 23.46 0.1311 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.7691 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.7503 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.8601 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.7308 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.0164 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.9696 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.7139 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.8449 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.2138 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 3.7665 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 0.98 and 42.05

Yearly Target 1-5.87
Yearly Target 27.84
Yearly Target 335.186666666667
Yearly Target 448.9
Yearly Target 576.25

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 06 August 2026 21.56 (-39.91%) 34.86 21.47 - 62.53 0.15 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7114 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5422 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2045 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3198 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.071 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9522 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3512 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.926 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7717 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3348 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 22.58
12 day DMA 24
20 day DMA 23.96
35 day DMA 24.73
50 day DMA 26.11
100 day DMA 34.03
150 day DMA 35.54
200 day DMA 33.82

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.623.1223.66
12 day EMA23.4823.8324.16
20 day EMA24.0424.324.54
35 day EMA25.2725.4925.69
50 day EMA26.3426.5426.72

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5823.1224.1
12 day SMA2424.1724.39
20 day SMA23.9624.0924.22
35 day SMA24.7324.8524.96
50 day SMA26.1126.326.52
100 day SMA34.0334.3234.56
150 day SMA35.5435.6435.74
200 day SMA33.8233.7733.72

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top