UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 25.52 and 26.38
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 27.06 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-5.03%) | 26.20 | 25.84 - 26.70 | 0.5814 times | Wed 17 June 2026 | 27.44 (6.19%) | 25.47 | 25.37 - 27.95 | 1.2973 times | Tue 16 June 2026 | 25.84 (0.27%) | 25.95 | 25.47 - 26.06 | 0.4513 times | Mon 15 June 2026 | 25.77 (-10.3%) | 27.43 | 25.70 - 27.46 | 0.6626 times | Fri 12 June 2026 | 28.73 (-6.66%) | 30.10 | 28.64 - 30.74 | 1.0036 times | Thu 11 June 2026 | 30.78 (-7.48%) | 32.30 | 30.40 - 34.12 | 0.7135 times | Wed 10 June 2026 | 33.27 (8.94%) | 31.60 | 31.13 - 33.68 | 0.8906 times | Tue 09 June 2026 | 30.54 (2.38%) | 29.37 | 28.74 - 33.42 | 1.4375 times | Mon 08 June 2026 | 29.83 (-2.61%) | 30.47 | 29.01 - 31.55 | 0.8016 times | Fri 05 June 2026 | 30.63 (10.78%) | 28.10 | 27.96 - 31.45 | 2.1605 times | Thu 04 June 2026 | 27.65 (-4.98%) | 29.71 | 27.45 - 29.95 | 1.11 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 24.43 and 27.01
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.6432 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.0417 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.2465 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.7095 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.016 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.4889 times | Fri 08 May 2026 | 36.10 (-2.14%) | 36.15 | 35.25 - 38.78 | 1.0087 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.7671 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.1761 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.9023 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.6933 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 21.34 and 30.09
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-9.42%) | 28.83 | 25.37 - 34.12 | 0.374 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.553 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4698 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.6535 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.6234 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.459 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.5432 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.0663 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.4216 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.8363 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.6517 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 7.13 and 44.3
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-27.37%) | 34.86 | 25.37 - 62.53 | 0.1233 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7134 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5437 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2078 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3261 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0766 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9547 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3522 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9285 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7738 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3357 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.51 |
| 35 day DMA | 32.33 |
| 50 day DMA | 34.35 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.45 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.66 | 27.77 |
| 12 day EMA | 28.51 | 28.96 | 29.24 |
| 20 day EMA | 29.84 | 30.24 | 30.54 |
| 35 day EMA | 32.29 | 32.66 | 32.97 |
| 50 day EMA | 34.79 | 35.15 | 35.46 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 27.71 | 28.88 |
| 12 day SMA | 28.8 | 29.06 | 29.27 |
| 20 day SMA | 29.51 | 29.92 | 30.3 |
| 35 day SMA | 32.33 | 32.67 | 32.93 |
| 50 day SMA | 34.35 | 34.71 | 35.19 |
| 100 day SMA | 39.13 | 39.22 | 39.29 |
| 150 day SMA | 38.45 | 38.35 | 38.24 |
| 200 day SMA | 31.59 | 31.52 | 31.44 |


