ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 34.67 and 35.8

Intraday Target 134.44
Intraday Target 234.9
Intraday Target 335.566666666667
Intraday Target 436.03
Intraday Target 536.7

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 30 December 2025 35.37 (-1.94%) 36.03 35.10 - 36.23 0.573 times
Mon 29 December 2025 36.07 (-1.88%) 36.99 35.67 - 37.31 0.7364 times
Fri 26 December 2025 36.76 (-0.35%) 36.88 36.43 - 37.47 0.5035 times
Wed 24 December 2025 36.89 (-0.24%) 36.77 36.53 - 37.07 0.3998 times
Tue 23 December 2025 36.98 (0.6%) 37.08 36.61 - 37.16 0.8354 times
Mon 22 December 2025 36.76 (-4.89%) 37.70 36.67 - 37.88 0.7359 times
Fri 19 December 2025 38.65 (-5.8%) 40.67 38.53 - 40.79 0.9691 times
Thu 18 December 2025 41.03 (-4.91%) 42.73 40.60 - 42.89 1.5482 times
Wed 17 December 2025 43.15 (2.52%) 41.95 41.16 - 43.39 1.4901 times
Tue 16 December 2025 42.09 (-0.31%) 42.57 41.66 - 43.66 2.2085 times
Mon 15 December 2025 42.22 (-0.14%) 41.59 41.43 - 43.76 1.7903 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 34.13 and 36.34

Weekly Target 133.72
Weekly Target 234.54
Weekly Target 335.926666666667
Weekly Target 436.75
Weekly Target 538.14

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 30 December 2025 35.37 (-3.78%) 36.99 35.10 - 37.31 0.0801 times
Fri 26 December 2025 36.76 (-4.89%) 37.70 36.43 - 37.88 0.1514 times
Fri 19 December 2025 38.65 (-8.59%) 41.59 38.53 - 43.76 0.49 times
Fri 12 December 2025 42.28 (-5.6%) 44.67 41.33 - 46.67 0.591 times
Fri 05 December 2025 44.79 (-5.88%) 49.41 44.75 - 49.49 0.3616 times
Fri 28 November 2025 47.59 (-21.51%) 59.40 47.59 - 62.00 0.2859 times
Fri 21 November 2025 60.63 (459.83%) 11.10 10.70 - 68.48 2.111 times
Fri 14 November 2025 10.83 (-1.19%) 10.30 9.89 - 11.90 1.9669 times
Fri 07 November 2025 10.96 (3.3%) 11.11 10.25 - 12.07 2.1763 times
Fri 31 October 2025 10.61 (3.82%) 9.76 9.65 - 10.96 1.7858 times
Fri 24 October 2025 10.22 (-15.54%) 11.85 9.99 - 11.99 1.8167 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 28.04 and 42.43

Monthly Target 125.6
Monthly Target 230.48
Monthly Target 339.986666666667
Monthly Target 444.87
Monthly Target 554.38

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 30 December 2025 35.37 (-25.68%) 49.41 35.10 - 49.49 0.3415 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 1.3339 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 1.5633 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.1855 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.1246 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 0.9284 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 0.8564 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.705 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 0.9468 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.0146 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.0177 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 22.51 and 81.34

Yearly Target 1-21
Yearly Target 27.19
Yearly Target 337.833333333333
Yearly Target 466.02
Yearly Target 596.66

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 30 December 2025 35.37 (70.7%) 20.26 9.65 - 68.48 0.6975 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5323 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.1951 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3258 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0232 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9208 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3396 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.8955 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7463 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3238 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 36.41
12 day DMA 39.02
20 day DMA 41.45
35 day DMA 36.96
50 day DMA 29.07
100 day DMA 20.53
150 day DMA 20.14
200 day DMA 22.41

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5537.1437.67
12 day EMA38.4138.9639.48
20 day EMA38.4238.7439.02
35 day EMA33.6633.5633.41
50 day EMA28.3928.1127.79

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.6937.21
12 day SMA39.0239.5940.18
20 day SMA41.4542.0742.65
35 day SMA36.9636.2735.55
50 day SMA29.0728.6428.16
100 day SMA20.5320.3520.14
150 day SMA20.1420.0519.95
200 day SMA22.4122.3722.31

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top