Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 43.18 and 47.03
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 44.203333333333 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 48.05 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.96 (-14.09%) | 43.40 | 42.40 - 46.25 | 1.295 times | Tue 07 April 2026 | 51.17 (5.22%) | 50.17 | 49.91 - 53.87 | 1.2479 times | Mon 06 April 2026 | 48.63 (-3.87%) | 50.76 | 48.15 - 51.13 | 0.5155 times | Thu 02 April 2026 | 50.59 (0.14%) | 53.00 | 49.93 - 56.30 | 0.8479 times | Wed 01 April 2026 | 50.52 (-3.4%) | 51.00 | 49.41 - 52.78 | 0.7492 times | Tue 31 March 2026 | 52.30 (-14.07%) | 56.55 | 51.87 - 58.28 | 1.5888 times | Mon 30 March 2026 | 60.86 (-1.33%) | 60.04 | 57.15 - 62.53 | 0.8929 times | Fri 27 March 2026 | 61.68 (11.72%) | 54.39 | 53.00 - 62.18 | 1.1642 times | Thu 26 March 2026 | 55.21 (10.77%) | 49.27 | 49.27 - 55.39 | 0.7824 times | Wed 25 March 2026 | 49.84 (-3.34%) | 49.57 | 48.80 - 51.92 | 0.9162 times | Tue 24 March 2026 | 51.56 (3.37%) | 52.15 | 48.76 - 52.72 | 1.0559 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.45 and 48.92
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.96 (-13.11%) | 50.76 | 42.40 - 53.87 | 0.5058 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.6746 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.9098 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.8339 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.1693 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.9997 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.1712 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 1.0196 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3982 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.3177 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.5706 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 36.23 and 50.13
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.96 (-15.95%) | 51.00 | 42.40 - 56.30 | 0.0793 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5479 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5638 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3848 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4555 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.7325 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.0304 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.5396 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.4606 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.2057 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.1123 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 38.84 and 67.66
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 46.733333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.96 (22.52%) | 34.86 | 33.71 - 62.53 | 0.0732 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7161 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.546 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2259 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3859 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0755 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9446 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3484 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9187 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7656 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3322 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 52.18 |
| 20 day DMA | 50.97 |
| 35 day DMA | 46.79 |
| 50 day DMA | 44.01 |
| 100 day DMA | 40.81 |
| 150 day DMA | 30.86 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 51.31 | 51.38 |
| 12 day EMA | 50.44 | 51.62 | 51.7 |
| 20 day EMA | 49.75 | 50.36 | 50.27 |
| 35 day EMA | 47.24 | 47.43 | 47.21 |
| 50 day EMA | 43.87 | 43.87 | 43.57 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 50.64 | 52.58 |
| 12 day SMA | 52.18 | 53.03 | 52.84 |
| 20 day SMA | 50.97 | 51.08 | 51.23 |
| 35 day SMA | 46.79 | 46.69 | 46.39 |
| 50 day SMA | 44.01 | 43.84 | 43.52 |
| 100 day SMA | 40.81 | 40.47 | 40.06 |
| 150 day SMA | 30.86 | 30.65 | 30.39 |
| 200 day SMA | 27.27 | 27.16 | 27 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
