ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 25.52 and 26.38

Intraday Target 125.34
Intraday Target 225.7
Intraday Target 326.2
Intraday Target 426.56
Intraday Target 527.06

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-5.03%) 26.20 25.84 - 26.70 0.5814 times
Wed 17 June 2026 27.44 (6.19%) 25.47 25.37 - 27.95 1.2973 times
Tue 16 June 2026 25.84 (0.27%) 25.95 25.47 - 26.06 0.4513 times
Mon 15 June 2026 25.77 (-10.3%) 27.43 25.70 - 27.46 0.6626 times
Fri 12 June 2026 28.73 (-6.66%) 30.10 28.64 - 30.74 1.0036 times
Thu 11 June 2026 30.78 (-7.48%) 32.30 30.40 - 34.12 0.7135 times
Wed 10 June 2026 33.27 (8.94%) 31.60 31.13 - 33.68 0.8906 times
Tue 09 June 2026 30.54 (2.38%) 29.37 28.74 - 33.42 1.4375 times
Mon 08 June 2026 29.83 (-2.61%) 30.47 29.01 - 31.55 0.8016 times
Fri 05 June 2026 30.63 (10.78%) 28.10 27.96 - 31.45 2.1605 times
Thu 04 June 2026 27.65 (-4.98%) 29.71 27.45 - 29.95 1.11 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 24.43 and 27.01

Weekly Target 123.88
Weekly Target 224.97
Weekly Target 326.46
Weekly Target 427.55
Weekly Target 529.04

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.6432 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.0417 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.2465 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.7095 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.016 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.4889 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.0087 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.7671 times
Fri 24 April 2026 39.71 (4.09%) 38.78 38.33 - 42.00 1.1761 times
Fri 17 April 2026 38.15 (-8.84%) 42.57 36.92 - 42.86 0.9023 times
Fri 10 April 2026 41.85 (-17.28%) 50.76 40.43 - 53.87 0.6933 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.34 and 30.09

Monthly Target 119.77
Monthly Target 222.91
Monthly Target 328.516666666667
Monthly Target 431.66
Monthly Target 537.27

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-9.42%) 28.83 25.37 - 34.12 0.374 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.553 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.4698 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.6535 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.6234 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.459 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.5432 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.0663 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.4216 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.8363 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.6517 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 7.13 and 44.3

Yearly Target 10.83
Yearly Target 213.44
Yearly Target 337.986666666667
Yearly Target 450.6
Yearly Target 575.15

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-27.37%) 34.86 25.37 - 62.53 0.1233 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7134 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5437 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2078 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3261 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0766 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9547 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3522 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9285 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7738 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3357 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 26.77
12 day DMA 28.8
20 day DMA 29.51
35 day DMA 32.33
50 day DMA 34.35
100 day DMA 39.13
150 day DMA 38.45
200 day DMA 31.59

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.6627.77
12 day EMA28.5128.9629.24
20 day EMA29.8430.2430.54
35 day EMA32.2932.6632.97
50 day EMA34.7935.1535.46

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7727.7128.88
12 day SMA28.829.0629.27
20 day SMA29.5129.9230.3
35 day SMA32.3332.6732.93
50 day SMA34.3534.7135.19
100 day SMA39.1339.2239.29
150 day SMA38.4538.3538.24
200 day SMA31.5931.5231.44

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top