Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 44.18 and 45.37
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.35 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.79 (-1.97%) | 45.50 | 44.75 - 45.94 | 0.802 times | Thu 04 December 2025 | 45.69 (-1.59%) | 46.19 | 45.55 - 46.90 | 0.7277 times | Wed 03 December 2025 | 46.43 (-0.75%) | 47.61 | 46.16 - 47.79 | 0.8772 times | Tue 02 December 2025 | 46.78 (-2.24%) | 47.58 | 46.60 - 48.22 | 0.9332 times | Mon 01 December 2025 | 47.85 (0.55%) | 49.41 | 46.85 - 49.49 | 1.1636 times | Fri 28 November 2025 | 47.59 (-3.88%) | 49.22 | 47.59 - 49.28 | 0.55 times | Wed 26 November 2025 | 49.51 (-4.12%) | 51.44 | 49.01 - 51.99 | 0.8934 times | Tue 25 November 2025 | 51.64 (-4.28%) | 54.33 | 51.41 - 57.08 | 1.011 times | Mon 24 November 2025 | 53.95 (-11.02%) | 59.40 | 53.85 - 62.00 | 1.106 times | Fri 21 November 2025 | 60.63 (-7.65%) | 63.14 | 59.47 - 68.48 | 1.936 times | Thu 20 November 2025 | 65.65 (453.54%) | 53.52 | 52.81 - 66.39 | 2.269 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 42.4 and 47.14
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.2414 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.1908 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.4093 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.3131 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.453 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.1922 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.2129 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 1.9812 times | Tue 07 October 2025 | 10.74 (2.29%) | 10.47 | 10.32 - 10.87 | 0.3236 times | Fri 03 October 2025 | 10.50 (1.55%) | 10.27 | 10.24 - 10.72 | 0.6824 times | Fri 26 September 2025 | 10.34 (-1.62%) | 10.65 | 10.32 - 11.30 | 1.0831 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 42.4 and 47.14
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.0758 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3706 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6063 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2181 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1555 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9539 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.88 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7244 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9728 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0425 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0457 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 27.22 and 86.05
| Yearly Target 1 | -17.86 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 40.973333333333 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 99.8 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.79 (116.17%) | 20.26 | 9.65 - 68.48 | 0.6829 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5331 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.197 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3295 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0264 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9223 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3402 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.897 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7475 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 21 points
Upper Bollinger band is at 74 and lower is at -7, while middle bands are at 13 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 47.7 |
| 20 day DMA | 32.97 |
| 35 day DMA | 23.49 |
| 50 day DMA | 19.69 |
| 100 day DMA | 16.69 |
| 150 day DMA | 18.63 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.64 | 47.11 |
| 12 day EMA | 42.45 | 42.03 | 41.36 |
| 20 day EMA | 36.55 | 35.68 | 34.63 |
| 35 day EMA | 29.15 | 28.23 | 27.2 |
| 50 day EMA | 21.58 | 20.63 | 19.61 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.87 | 47.63 |
| 12 day SMA | 47.7 | 44.99 | 42.16 |
| 20 day SMA | 32.97 | 31.29 | 29.53 |
| 35 day SMA | 23.49 | 22.55 | 21.58 |
| 50 day SMA | 19.69 | 19 | 18.3 |
| 100 day SMA | 16.69 | 16.42 | 16.13 |
| 150 day SMA | 18.63 | 18.52 | 18.43 |
| 200 day SMA | 20.86 | 20.72 | 20.58 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
