UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 33.86 and 36.2
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 38.05 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.9433 times | Wed 14 January 2026 | 37.07 (4.07%) | 36.97 | 36.46 - 38.41 | 2.0972 times | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 1.0834 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.5888 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 0.891 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 0.8215 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 0.9501 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.6477 times | Mon 05 January 2026 | 35.46 (1.4%) | 34.55 | 34.28 - 35.46 | 0.9178 times | Fri 02 January 2026 | 34.97 (-2.54%) | 34.86 | 34.64 - 35.84 | 1.0593 times | Wed 31 December 2025 | 35.88 (1.44%) | 35.57 | 34.95 - 36.08 | 0.6725 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 32.18 and 36.88
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.34 (3.27%) | 35.40 | 33.71 - 38.41 | 0.4691 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.4208 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.291 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.2242 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.7253 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.8748 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.5353 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.4232 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 3.1248 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 2.9116 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 3.2216 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 34.53 and 39.23
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.34 (-1.51%) | 34.86 | 33.71 - 38.41 | 0.1502 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.384 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4608 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.712 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2982 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2315 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0167 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9378 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.772 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0368 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1111 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 34.53 and 39.23
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.34 (-1.51%) | 34.86 | 33.71 - 38.41 | 0.0083 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7208 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5496 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.234 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.4015 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.089 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9508 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3507 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9247 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7706 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3343 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.31 |
| 20 day DMA | 36.5 |
| 35 day DMA | 40.4 |
| 50 day DMA | 34.51 |
| 100 day DMA | 22.85 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.72 | 35.04 |
| 12 day EMA | 35.88 | 35.98 | 35.78 |
| 20 day EMA | 36.22 | 36.31 | 36.23 |
| 35 day EMA | 34.11 | 34.04 | 33.86 |
| 50 day EMA | 32.62 | 32.51 | 32.32 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.27 | 34.97 |
| 12 day SMA | 35.31 | 35.37 | 35.35 |
| 20 day SMA | 36.5 | 36.84 | 37.1 |
| 35 day SMA | 40.4 | 40.93 | 41.6 |
| 50 day SMA | 34.51 | 34.02 | 33.49 |
| 100 day SMA | 22.85 | 22.63 | 22.39 |
| 150 day SMA | 21.07 | 20.97 | 20.87 |
| 200 day SMA | 23.07 | 23 | 22.91 |


