Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 39.02 and 40.62
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.323333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.92 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.71 (1.9%) | 39.13 | 38.33 - 39.93 | 1.0086 times | Thu 23 April 2026 | 38.97 (-0.71%) | 39.53 | 38.89 - 42.00 | 1.6488 times | Wed 22 April 2026 | 39.25 (-1.51%) | 39.40 | 38.36 - 39.86 | 0.7437 times | Tue 21 April 2026 | 39.85 (2.71%) | 38.73 | 38.63 - 40.95 | 0.9592 times | Mon 20 April 2026 | 38.80 (1.7%) | 38.78 | 38.54 - 39.88 | 1.2984 times | Fri 17 April 2026 | 38.15 (-1.75%) | 37.37 | 36.92 - 38.17 | 1.1352 times | Thu 16 April 2026 | 38.83 (-0.31%) | 38.50 | 38.28 - 40.13 | 1.2024 times | Wed 15 April 2026 | 38.95 (0.83%) | 38.19 | 38.02 - 39.44 | 0.7158 times | Tue 14 April 2026 | 38.63 (-2.38%) | 38.48 | 37.75 - 39.07 | 0.5847 times | Mon 13 April 2026 | 39.57 (-5.45%) | 42.57 | 39.36 - 42.86 | 0.7033 times | Fri 10 April 2026 | 41.85 (1.78%) | 41.30 | 40.43 - 42.48 | 0.4173 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 39.02 and 42.69
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.1469 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.8799 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.6761 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.6329 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.8536 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.7823 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.097 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.876 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.0988 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.9566 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3736 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 28.63 and 48.01
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.71 (-24.07%) | 51.00 | 36.92 - 56.30 | 0.316 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5348 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5503 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3757 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4446 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.6911 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.9819 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.5029 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.4257 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.177 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0857 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 36.71 and 65.53
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.71 (10.67%) | 34.86 | 33.71 - 62.53 | 0.0845 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7153 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5454 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2246 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3832 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0731 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9436 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.348 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9176 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7647 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3318 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 31, while middle bands are at 38 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.47 |
| 20 day DMA | 44.67 |
| 35 day DMA | 46.8 |
| 50 day DMA | 44.65 |
| 100 day DMA | 41.58 |
| 150 day DMA | 33.09 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.24 | 39.38 |
| 12 day EMA | 40.81 | 41.01 | 41.38 |
| 20 day EMA | 42.49 | 42.78 | 43.18 |
| 35 day EMA | 43.02 | 43.22 | 43.47 |
| 50 day EMA | 43.51 | 43.67 | 43.86 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39 | 38.98 |
| 12 day SMA | 39.47 | 39.83 | 40.84 |
| 20 day SMA | 44.67 | 45.44 | 45.99 |
| 35 day SMA | 46.8 | 46.83 | 46.95 |
| 50 day SMA | 44.65 | 44.58 | 44.53 |
| 100 day SMA | 41.58 | 41.65 | 41.76 |
| 150 day SMA | 33.09 | 32.9 | 32.71 |
| 200 day SMA | 28.42 | 28.32 | 28.22 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
