Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 36.58 and 40.02
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 39.356666666667 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 42.8 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.57 (-3.65%) | 40.77 | 38.03 - 41.47 | 1.0937 times | Thu 19 February 2026 | 40.03 (4.06%) | 40.01 | 39.55 - 41.18 | 0.7886 times | Wed 18 February 2026 | 38.47 (0.1%) | 38.65 | 37.21 - 39.35 | 0.7351 times | Tue 17 February 2026 | 38.43 (-5.32%) | 41.00 | 38.17 - 42.60 | 1.1101 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 1.4557 times | Fri 13 February 2026 | 40.59 (2.16%) | 39.63 | 37.57 - 41.65 | 1.4592 times | Thu 12 February 2026 | 39.73 (9.42%) | 35.74 | 35.43 - 39.85 | 1.4018 times | Wed 11 February 2026 | 36.31 (-0.16%) | 35.16 | 35.07 - 37.59 | 0.9522 times | Tue 10 February 2026 | 36.37 (2.97%) | 35.37 | 35.17 - 36.50 | 0.4911 times | Mon 09 February 2026 | 35.32 (-5.16%) | 37.06 | 35.20 - 37.39 | 0.5126 times | Fri 06 February 2026 | 37.24 (-9.3%) | 40.76 | 36.80 - 41.60 | 0.7207 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 35.2 and 40.59
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 1.1643 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.4547 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.5046 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.7934 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 1.0076 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.1201 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 1.0971 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.8355 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.5777 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4451 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.4399 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 32.31 and 40.59
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.57 (3.29%) | 39.05 | 34.32 - 42.60 | 0.3929 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3412 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4038 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5358 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.3649 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2948 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0689 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.986 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8117 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.09 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 36.14 and 45.03
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.57 (7.5%) | 34.86 | 33.71 - 42.60 | 0.0386 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7186 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5479 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2302 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3942 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0827 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9479 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3496 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9219 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7683 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3333 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.08
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.68 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.57 |
| 100 day DMA | 29.33 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.22 | 38.82 |
| 12 day EMA | 38.51 | 38.5 | 38.22 |
| 20 day EMA | 38.13 | 38.08 | 37.87 |
| 35 day EMA | 38.26 | 38.24 | 38.13 |
| 50 day EMA | 38.4 | 38.39 | 38.32 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.62 | 39.56 |
| 12 day SMA | 38.56 | 38.48 | 38.22 |
| 20 day SMA | 37.68 | 37.53 | 37.25 |
| 35 day SMA | 36.83 | 36.75 | 36.62 |
| 50 day SMA | 37.57 | 37.72 | 37.83 |
| 100 day SMA | 29.33 | 29.05 | 28.76 |
| 150 day SMA | 24.03 | 23.89 | 23.74 |
| 200 day SMA | 23.53 | 23.48 | 23.43 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
