ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 23.19 and 24.48

Intraday Target 122.18
Intraday Target 222.9
Intraday Target 323.47
Intraday Target 424.19
Intraday Target 524.76

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 16 July 2026 23.62 (3.96%) 23.02 22.75 - 24.04 1.0062 times
Wed 15 July 2026 22.72 (-4.42%) 23.44 22.66 - 23.75 1.0749 times
Tue 14 July 2026 23.77 (-2.26%) 24.46 23.18 - 24.53 0.7422 times
Mon 13 July 2026 24.32 (4.87%) 23.60 23.19 - 24.57 1.507 times
Fri 10 July 2026 23.19 (-3.37%) 24.02 23.11 - 24.69 0.9768 times
Thu 09 July 2026 24.00 (-2.72%) 24.56 23.93 - 24.90 0.637 times
Wed 08 July 2026 24.67 (2.28%) 24.28 24.10 - 26.18 1.2518 times
Tue 07 July 2026 24.12 (1.43%) 23.99 23.53 - 24.57 1.2231 times
Mon 06 July 2026 23.78 (-4.15%) 24.06 23.66 - 24.30 0.7969 times
Thu 02 July 2026 24.81 (-1.35%) 25.32 24.27 - 25.68 0.784 times
Wed 01 July 2026 25.15 (1.13%) 25.23 24.71 - 25.62 0.5877 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 23.14 and 25.05

Weekly Target 121.71
Weekly Target 222.66
Weekly Target 323.616666666667
Weekly Target 424.57
Weekly Target 525.53

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 16 July 2026 23.62 (1.85%) 23.60 22.66 - 24.57 0.8431 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 0.9512 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.496 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7348 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7299 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.1822 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4147 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8053 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.153 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.6898 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.1447 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.38 and 24.9

Monthly Target 120.63
Monthly Target 222.13
Monthly Target 324.153333333333
Monthly Target 425.65
Monthly Target 527.67

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 16 July 2026 23.62 (-5.03%) 25.23 22.66 - 26.18 0.2725 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.5672 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.6503 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.5525 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.7684 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.7331 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.5397 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.6388 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.4298 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.8476 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 2.1594 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 3.21 and 43.08

Yearly Target 1-3.6
Yearly Target 210.01
Yearly Target 336.27
Yearly Target 449.88
Yearly Target 576.14

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 16 July 2026 23.62 (-34.17%) 34.86 22.66 - 62.53 0.1365 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7124 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.543 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2061 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.323 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0738 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9535 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3517 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9273 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7727 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3353 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraVix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 23.52
12 day DMA 24.09
20 day DMA 25.2
35 day DMA 26.96
50 day DMA 29.42
100 day DMA 36.89
150 day DMA 37.2
200 day DMA 32.82

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5724
12 day EMA24.324.4224.73
20 day EMA25.2925.4725.76
35 day EMA27.3827.627.89
50 day EMA29.4729.7129.99

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.623.99
12 day SMA24.0924.2624.63
20 day SMA25.225.3125.46
35 day SMA26.9627.1927.48
50 day SMA29.4229.729.98
100 day SMA36.8937.0537.21
150 day SMA37.237.3437.49
200 day SMA32.8232.7632.69

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top