UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 39.69 and 44.39
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 40.623333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 45.32 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.57 (16.8%) | 38.15 | 37.80 - 42.50 | 1.8723 times | Fri 16 January 2026 | 35.59 (0.71%) | 35.20 | 34.78 - 35.99 | 0.7697 times | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.8652 times | Wed 14 January 2026 | 37.07 (4.07%) | 36.97 | 36.46 - 38.41 | 1.9234 times | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 0.9936 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.54 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 0.8171 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 0.7534 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 0.8713 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.594 times | Mon 05 January 2026 | 35.46 (1.4%) | 34.55 | 34.28 - 35.46 | 0.8417 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 39.69 and 44.39
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.57 (16.8%) | 38.15 | 37.80 - 42.50 | 0.2755 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.7493 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.5706 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.3945 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.304 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.9834 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.1862 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.7258 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.5738 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 4.237 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 3.9478 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.64 and 46.43
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.57 (15.86%) | 34.86 | 33.71 - 42.50 | 0.1926 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3824 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4545 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.7046 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2926 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2262 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0123 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9338 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7687 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0323 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1063 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 37.64 and 46.43
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.57 (15.86%) | 34.86 | 33.71 - 42.50 | 0.0107 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7206 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5495 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2337 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.4009 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0885 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9506 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3506 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9245 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7704 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3342 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Vix UVXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Tomorrow's movement Prediction of Ultra Vix UVXY looks bullish. It has broken an important Moving average of 36.8 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraVix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.15 |
| 35 day DMA | 39.71 |
| 50 day DMA | 35.63 |
| 100 day DMA | 23.35 |
| 150 day DMA | 21.3 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 35.59 | 35.59 |
| 12 day EMA | 36.72 | 35.84 | 35.88 |
| 20 day EMA | 36.61 | 36.09 | 36.14 |
| 35 day EMA | 34.77 | 34.37 | 34.3 |
| 50 day EMA | 33.74 | 33.42 | 33.33 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 35.59 | 35.31 |
| 12 day SMA | 35.81 | 35.33 | 35.31 |
| 20 day SMA | 36.15 | 36.12 | 36.5 |
| 35 day SMA | 39.71 | 39.94 | 40.4 |
| 50 day SMA | 35.63 | 35 | 34.51 |
| 100 day SMA | 23.35 | 23.07 | 22.85 |
| 150 day SMA | 21.3 | 21.16 | 21.07 |
| 200 day SMA | 23.23 | 23.13 | 23.07 |


