Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 26.3 and 28.8
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.85 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.65 (-4.98%) | 29.71 | 27.45 - 29.95 | 1.2481 times | Wed 03 June 2026 | 29.10 (-0.27%) | 29.16 | 28.95 - 29.75 | 0.9915 times | Tue 02 June 2026 | 29.18 (-2.28%) | 29.72 | 28.99 - 29.97 | 0.6993 times | Mon 01 June 2026 | 29.86 (3.79%) | 28.83 | 28.47 - 29.96 | 1.1535 times | Fri 29 May 2026 | 28.77 (-2.44%) | 29.30 | 28.27 - 29.38 | 1.2086 times | Thu 28 May 2026 | 29.49 (-2.9%) | 30.61 | 29.33 - 30.69 | 0.8186 times | Wed 27 May 2026 | 30.37 (-3.19%) | 31.10 | 30.33 - 31.65 | 0.6601 times | Tue 26 May 2026 | 31.37 (-4.77%) | 32.05 | 31.04 - 32.05 | 1.0249 times | Fri 22 May 2026 | 32.94 (0.89%) | 32.35 | 32.32 - 33.31 | 0.7854 times | Thu 21 May 2026 | 32.65 (-4.28%) | 34.60 | 32.35 - 34.75 | 1.4101 times | Wed 20 May 2026 | 34.11 (-3.12%) | 35.06 | 34.05 - 35.51 | 0.8496 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 26.29 and 28.81
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.65 (-3.89%) | 28.83 | 27.45 - 29.97 | 0.8509 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.7718 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.1051 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.6196 times | Fri 08 May 2026 | 36.10 (-2.14%) | 36.15 | 35.25 - 38.78 | 1.0972 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.8344 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.2793 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.9815 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7541 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.706 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.9521 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 26.29 and 28.81
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.65 (-3.89%) | 28.83 | 27.45 - 29.97 | 0.1026 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.5686 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4831 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.6719 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.6409 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4719 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.5585 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.1245 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.4899 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.8881 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.6983 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 10.01 and 45.09
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 74.29 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.65 (-22.94%) | 34.86 | 27.45 - 62.53 | 0.1127 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7141 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5443 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2091 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3286 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0788 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9558 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3525 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9295 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7746 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3361 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 30.89 |
| 20 day DMA | 32.9 |
| 35 day DMA | 35.11 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.23 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.62 | 29.88 |
| 12 day EMA | 30.69 | 31.24 | 31.63 |
| 20 day EMA | 32.48 | 32.99 | 33.4 |
| 35 day EMA | 35.84 | 36.32 | 36.74 |
| 50 day EMA | 38.95 | 39.41 | 39.83 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.28 | 29.53 |
| 12 day SMA | 30.89 | 31.48 | 32.04 |
| 20 day SMA | 32.9 | 33.33 | 33.75 |
| 35 day SMA | 35.11 | 35.43 | 35.7 |
| 50 day SMA | 39.07 | 39.55 | 39.97 |
| 100 day SMA | 39.84 | 39.91 | 39.97 |
| 150 day SMA | 37.23 | 37.11 | 36.99 |
| 200 day SMA | 30.8 | 30.74 | 30.66 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
