ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 35.19 and 36.4

Intraday Target 134.24
Intraday Target 234.92
Intraday Target 335.453333333333
Intraday Target 436.13
Intraday Target 536.66

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 16 January 2026 35.59 (0.71%) 35.20 34.78 - 35.99 0.8581 times
Thu 15 January 2026 35.34 (-4.67%) 36.36 34.72 - 37.06 0.9646 times
Wed 14 January 2026 37.07 (4.07%) 36.97 36.46 - 38.41 2.1444 times
Tue 13 January 2026 35.62 (3.79%) 34.36 33.71 - 36.16 1.1078 times
Mon 12 January 2026 34.32 (0.29%) 35.40 34.22 - 35.74 0.602 times
Fri 09 January 2026 34.22 (-2.51%) 35.03 33.95 - 35.59 0.911 times
Thu 08 January 2026 35.10 (-1.35%) 35.72 34.78 - 36.37 0.84 times
Wed 07 January 2026 35.58 (2.18%) 34.99 34.99 - 35.93 0.9715 times
Tue 06 January 2026 34.82 (-1.8%) 35.51 34.62 - 35.65 0.6623 times
Mon 05 January 2026 35.46 (1.4%) 34.55 34.28 - 35.46 0.9384 times
Fri 02 January 2026 34.97 (-2.54%) 34.86 34.64 - 35.84 1.0831 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 34.65 and 39.35

Weekly Target 131.2
Weekly Target 233.4
Weekly Target 335.903333333333
Weekly Target 438.1
Weekly Target 540.6

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 16 January 2026 35.59 (4%) 35.40 33.71 - 38.41 0.548 times
Fri 09 January 2026 34.22 (-2.14%) 34.55 33.95 - 36.37 0.4173 times
Fri 02 January 2026 34.97 (-4.87%) 36.99 34.64 - 37.31 0.2886 times
Fri 26 December 2025 36.76 (-4.89%) 37.70 36.43 - 37.88 0.2223 times
Fri 19 December 2025 38.65 (-8.59%) 41.59 38.53 - 43.76 0.7193 times
Fri 12 December 2025 42.28 (-5.6%) 44.67 41.33 - 46.67 0.8676 times
Fri 05 December 2025 44.79 (-5.88%) 49.41 44.75 - 49.49 0.5309 times
Fri 28 November 2025 47.59 (-21.51%) 59.40 47.59 - 62.00 0.4197 times
Fri 21 November 2025 60.63 (459.83%) 11.10 10.70 - 68.48 3.0989 times
Fri 14 November 2025 10.83 (-1.19%) 10.30 9.89 - 11.90 2.8875 times
Fri 07 November 2025 10.96 (3.3%) 11.11 10.25 - 12.07 3.1949 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 34.65 and 39.35

Monthly Target 131.2
Monthly Target 233.4
Monthly Target 335.903333333333
Monthly Target 438.1
Monthly Target 540.6

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 16 January 2026 35.59 (-0.81%) 34.86 33.71 - 38.41 0.1626 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.3835 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 1.4589 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 1.7098 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.2966 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.23 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 1.0154 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 0.9367 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.7711 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.0355 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.1097 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 34.65 and 39.35

Yearly Target 131.2
Yearly Target 233.4
Yearly Target 335.903333333333
Yearly Target 438.1
Yearly Target 540.6

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 16 January 2026 35.59 (-0.81%) 34.86 33.71 - 38.41 0.009 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7208 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5496 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2339 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.4013 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0889 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9507 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3507 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9246 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7705 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3343 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.

UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 35.59
12 day DMA 35.33
20 day DMA 36.12
35 day DMA 39.94
50 day DMA 35
100 day DMA 23.07
150 day DMA 21.16
200 day DMA 23.13

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.5935.72
12 day EMA35.8435.8835.98
20 day EMA36.1236.1836.27
35 day EMA34.2534.1734.1
50 day EMA33.0632.9632.86

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.3135.27
12 day SMA35.3335.3135.37
20 day SMA36.1236.536.84
35 day SMA39.9440.440.93
50 day SMA3534.5134.02
100 day SMA23.0722.8522.63
150 day SMA21.1621.0720.97
200 day SMA23.1323.0723

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top