Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 33.23 and 37.77
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 41.45 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.79 (-13.9%) | 38.95 | 35.20 - 39.74 | 1.5159 times | Tue 20 January 2026 | 41.57 (16.8%) | 38.15 | 37.80 - 42.50 | 1.6888 times | Fri 16 January 2026 | 35.59 (0.71%) | 35.20 | 34.78 - 35.99 | 0.6942 times | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.7804 times | Wed 14 January 2026 | 37.07 (4.07%) | 36.97 | 36.46 - 38.41 | 1.7349 times | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 0.8962 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.4871 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 0.737 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 0.6796 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 0.7859 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.5358 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 31.85 and 39.15
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.79 (0.56%) | 38.15 | 35.20 - 42.50 | 0.5102 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.7312 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.5568 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.385 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.2966 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.9597 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.1576 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.7083 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.5599 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 4.1347 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 3.8525 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 34.75 and 43.54
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.79 (-0.25%) | 34.86 | 33.71 - 42.50 | 0.2194 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3813 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4505 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6999 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2891 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2229 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0095 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9313 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7666 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0295 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1033 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 34.75 and 43.54
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.79 (-0.25%) | 34.86 | 33.71 - 42.50 | 0.0123 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7205 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5494 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2335 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.4005 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0882 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9504 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3506 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9243 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7703 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3342 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.01 |
| 35 day DMA | 39.37 |
| 50 day DMA | 36.12 |
| 100 day DMA | 23.59 |
| 150 day DMA | 21.4 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.58 | 35.59 |
| 12 day EMA | 36.58 | 36.72 | 35.84 |
| 20 day EMA | 36.52 | 36.6 | 36.08 |
| 35 day EMA | 34.96 | 34.91 | 34.52 |
| 50 day EMA | 34.15 | 34.08 | 33.77 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.04 | 35.59 |
| 12 day SMA | 35.87 | 35.81 | 35.33 |
| 20 day SMA | 36.01 | 36.15 | 36.12 |
| 35 day SMA | 39.37 | 39.71 | 39.94 |
| 50 day SMA | 36.12 | 35.63 | 35 |
| 100 day SMA | 23.59 | 23.35 | 23.07 |
| 150 day SMA | 21.4 | 21.3 | 21.16 |
| 200 day SMA | 23.29 | 23.23 | 23.13 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
