ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 39.69 and 44.39

Intraday Target 135.92
Intraday Target 238.75
Intraday Target 340.623333333333
Intraday Target 443.45
Intraday Target 545.32

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 20 January 2026 41.57 (16.8%) 38.15 37.80 - 42.50 1.8723 times
Fri 16 January 2026 35.59 (0.71%) 35.20 34.78 - 35.99 0.7697 times
Thu 15 January 2026 35.34 (-4.67%) 36.36 34.72 - 37.06 0.8652 times
Wed 14 January 2026 37.07 (4.07%) 36.97 36.46 - 38.41 1.9234 times
Tue 13 January 2026 35.62 (3.79%) 34.36 33.71 - 36.16 0.9936 times
Mon 12 January 2026 34.32 (0.29%) 35.40 34.22 - 35.74 0.54 times
Fri 09 January 2026 34.22 (-2.51%) 35.03 33.95 - 35.59 0.8171 times
Thu 08 January 2026 35.10 (-1.35%) 35.72 34.78 - 36.37 0.7534 times
Wed 07 January 2026 35.58 (2.18%) 34.99 34.99 - 35.93 0.8713 times
Tue 06 January 2026 34.82 (-1.8%) 35.51 34.62 - 35.65 0.594 times
Mon 05 January 2026 35.46 (1.4%) 34.55 34.28 - 35.46 0.8417 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 39.69 and 44.39

Weekly Target 135.92
Weekly Target 238.75
Weekly Target 340.623333333333
Weekly Target 443.45
Weekly Target 545.32

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 20 January 2026 41.57 (16.8%) 38.15 37.80 - 42.50 0.2755 times
Fri 16 January 2026 35.59 (4%) 35.40 33.71 - 38.41 0.7493 times
Fri 09 January 2026 34.22 (-2.14%) 34.55 33.95 - 36.37 0.5706 times
Fri 02 January 2026 34.97 (-4.87%) 36.99 34.64 - 37.31 0.3945 times
Fri 26 December 2025 36.76 (-4.89%) 37.70 36.43 - 37.88 0.304 times
Fri 19 December 2025 38.65 (-8.59%) 41.59 38.53 - 43.76 0.9834 times
Fri 12 December 2025 42.28 (-5.6%) 44.67 41.33 - 46.67 1.1862 times
Fri 05 December 2025 44.79 (-5.88%) 49.41 44.75 - 49.49 0.7258 times
Fri 28 November 2025 47.59 (-21.51%) 59.40 47.59 - 62.00 0.5738 times
Fri 21 November 2025 60.63 (459.83%) 11.10 10.70 - 68.48 4.237 times
Fri 14 November 2025 10.83 (-1.19%) 10.30 9.89 - 11.90 3.9478 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 37.64 and 46.43

Monthly Target 130.47
Monthly Target 236.02
Monthly Target 339.26
Monthly Target 444.81
Monthly Target 548.05

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 20 January 2026 41.57 (15.86%) 34.86 33.71 - 42.50 0.1926 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.3824 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 1.4545 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 1.7046 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.2926 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.2262 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 1.0123 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 0.9338 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.7687 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.0323 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.1063 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 37.64 and 46.43

Yearly Target 130.47
Yearly Target 236.02
Yearly Target 339.26
Yearly Target 444.81
Yearly Target 548.05

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 20 January 2026 41.57 (15.86%) 34.86 33.71 - 42.50 0.0107 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7206 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5495 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2337 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.4009 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0885 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9506 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3506 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9245 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7704 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3342 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Vix UVXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Vix UVXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35

Tomorrow's movement Prediction of Ultra Vix UVXY looks bullish. It has broken an important Moving average of 36.8 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraVix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 37.04
12 day DMA 35.81
20 day DMA 36.15
35 day DMA 39.71
50 day DMA 35.63
100 day DMA 23.35
150 day DMA 21.3
200 day DMA 23.23

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5835.5935.59
12 day EMA36.7235.8435.88
20 day EMA36.6136.0936.14
35 day EMA34.7734.3734.3
50 day EMA33.7433.4233.33

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0435.5935.31
12 day SMA35.8135.3335.31
20 day SMA36.1536.1236.5
35 day SMA39.7139.9440.4
50 day SMA35.633534.51
100 day SMA23.3523.0722.85
150 day SMA21.321.1621.07
200 day SMA23.2323.1323.07

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top