Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 49.57 and 52.41
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.94 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82 (10.19%) | 49.50 | 48.32 - 51.16 | 0.5743 times | Wed 11 March 2026 | 46.12 (-7.39%) | 49.23 | 46.02 - 50.06 | 0.6082 times | Tue 10 March 2026 | 49.80 (7.89%) | 46.66 | 43.03 - 49.80 | 0.8663 times | Mon 09 March 2026 | 46.16 (-14.66%) | 57.50 | 45.00 - 61.00 | 1.0123 times | Fri 06 March 2026 | 54.09 (20.87%) | 50.00 | 48.01 - 54.25 | 1.1793 times | Thu 05 March 2026 | 44.75 (9.98%) | 42.57 | 41.65 - 47.61 | 1.3164 times | Wed 04 March 2026 | 40.69 (-5.7%) | 42.41 | 39.77 - 43.02 | 0.9196 times | Tue 03 March 2026 | 43.15 (6.81%) | 45.05 | 41.44 - 49.58 | 1.6085 times | Mon 02 March 2026 | 40.40 (1.89%) | 43.11 | 39.30 - 43.31 | 1.0023 times | Fri 27 February 2026 | 39.65 (6.04%) | 40.27 | 38.56 - 40.91 | 0.9128 times | Thu 26 February 2026 | 37.39 (1.82%) | 36.88 | 36.28 - 39.55 | 0.6426 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.94 and 55.91
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82 (-6.05%) | 57.50 | 43.03 - 61.00 | 0.8976 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.767 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.0349 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.901 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3519 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.1643 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.3878 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.7798 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 0.8668 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.849 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.6465 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 45.06 and 66.76
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82 (28.17%) | 43.11 | 39.30 - 61.00 | 0.2875 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5222 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3565 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4219 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.6048 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8808 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.4262 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.353 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.1169 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0303 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8482 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 42.27 and 69.56
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 48.51 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82 (41.64%) | 34.86 | 33.71 - 61.00 | 0.0586 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7172 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5468 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2278 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3894 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0785 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.946 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3489 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.92 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7667 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3326 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraVix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 44.15 |
| 20 day DMA | 42.31 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.69 |
| 100 day DMA | 33.88 |
| 150 day DMA | 26.58 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 46.91 | 47.31 |
| 12 day EMA | 45.42 | 44.44 | 44.14 |
| 20 day EMA | 43.42 | 42.64 | 42.27 |
| 35 day EMA | 41.22 | 40.66 | 40.34 |
| 50 day EMA | 39.56 | 39.1 | 38.81 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 48.18 | 47.1 |
| 12 day SMA | 44.15 | 43.14 | 42.71 |
| 20 day SMA | 42.31 | 41.75 | 41.26 |
| 35 day SMA | 39.96 | 39.49 | 39.2 |
| 50 day SMA | 38.69 | 38.38 | 38.18 |
| 100 day SMA | 33.88 | 33.51 | 33.17 |
| 150 day SMA | 26.58 | 26.36 | 26.15 |
| 200 day SMA | 24.78 | 24.63 | 24.51 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
