UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 35.19 and 36.4
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.453333333333 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.66 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (0.71%) | 35.20 | 34.78 - 35.99 | 0.8581 times | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.9646 times | Wed 14 January 2026 | 37.07 (4.07%) | 36.97 | 36.46 - 38.41 | 2.1444 times | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 1.1078 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.602 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 0.911 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 0.84 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 0.9715 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.6623 times | Mon 05 January 2026 | 35.46 (1.4%) | 34.55 | 34.28 - 35.46 | 0.9384 times | Fri 02 January 2026 | 34.97 (-2.54%) | 34.86 | 34.64 - 35.84 | 1.0831 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 34.65 and 39.35
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.548 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.4173 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.2886 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.2223 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.7193 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.8676 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.5309 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.4197 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 3.0989 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 2.8875 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 3.1949 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 34.65 and 39.35
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (-0.81%) | 34.86 | 33.71 - 38.41 | 0.1626 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3835 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4589 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.7098 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2966 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.23 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0154 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9367 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7711 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0355 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1097 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 34.65 and 39.35
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 35.903333333333 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (-0.81%) | 34.86 | 33.71 - 38.41 | 0.009 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7208 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5496 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2339 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.4013 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0889 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9507 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3507 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9246 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7705 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3343 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Vix UVXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.12 |
| 35 day DMA | 39.94 |
| 50 day DMA | 35 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.16 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.59 | 35.72 |
| 12 day EMA | 35.84 | 35.88 | 35.98 |
| 20 day EMA | 36.12 | 36.18 | 36.27 |
| 35 day EMA | 34.25 | 34.17 | 34.1 |
| 50 day EMA | 33.06 | 32.96 | 32.86 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.31 | 35.27 |
| 12 day SMA | 35.33 | 35.31 | 35.37 |
| 20 day SMA | 36.12 | 36.5 | 36.84 |
| 35 day SMA | 39.94 | 40.4 | 40.93 |
| 50 day SMA | 35 | 34.51 | 34.02 |
| 100 day SMA | 23.07 | 22.85 | 22.63 |
| 150 day SMA | 21.16 | 21.07 | 20.97 |
| 200 day SMA | 23.13 | 23.07 | 23 |


