Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 36.08 and 37.12
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.93 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.35%) | 36.88 | 36.43 - 37.47 | 0.3811 times | Wed 24 December 2025 | 36.89 (-0.24%) | 36.77 | 36.53 - 37.07 | 0.3026 times | Tue 23 December 2025 | 36.98 (0.6%) | 37.08 | 36.61 - 37.16 | 0.6323 times | Mon 22 December 2025 | 36.76 (-4.89%) | 37.70 | 36.67 - 37.88 | 0.557 times | Fri 19 December 2025 | 38.65 (-5.8%) | 40.67 | 38.53 - 40.79 | 0.7334 times | Thu 18 December 2025 | 41.03 (-4.91%) | 42.73 | 40.60 - 42.89 | 1.1718 times | Wed 17 December 2025 | 43.15 (2.52%) | 41.95 | 41.16 - 43.39 | 1.1277 times | Tue 16 December 2025 | 42.09 (-0.31%) | 42.57 | 41.66 - 43.66 | 1.6715 times | Mon 15 December 2025 | 42.22 (-0.14%) | 41.59 | 41.43 - 43.76 | 1.355 times | Fri 12 December 2025 | 42.28 (0.17%) | 41.76 | 41.33 - 45.19 | 2.0677 times | Thu 11 December 2025 | 42.21 (-2.16%) | 43.79 | 42.09 - 45.12 | 1.4484 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 35.87 and 37.32
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.129 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.4175 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.5036 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.3081 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.2436 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.7986 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.6759 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.8543 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.5216 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.5479 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 2.5285 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 30.07 and 43.13
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-22.76%) | 49.41 | 36.43 - 49.49 | 0.3257 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3361 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.5659 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.1874 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1264 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9299 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8578 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7062 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9483 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0163 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0194 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 23.21 and 82.04
| Yearly Target 1 | -20.53 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 66.94 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (77.41%) | 20.26 | 9.65 - 68.48 | 0.6966 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5323 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.1952 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.326 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0234 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9209 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3397 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.8956 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7464 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3238 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraVix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 40.18 |
| 20 day DMA | 42.65 |
| 35 day DMA | 35.55 |
| 50 day DMA | 28.16 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.95 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 38.13 | 38.75 |
| 12 day EMA | 39.48 | 39.97 | 40.53 |
| 20 day EMA | 39.02 | 39.26 | 39.51 |
| 35 day EMA | 33.81 | 33.64 | 33.45 |
| 50 day EMA | 27.63 | 27.26 | 26.87 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 38.06 | 39.31 |
| 12 day SMA | 40.18 | 40.94 | 41.68 |
| 20 day SMA | 42.65 | 43.28 | 44.02 |
| 35 day SMA | 35.55 | 34.8 | 34.06 |
| 50 day SMA | 28.16 | 27.66 | 27.14 |
| 100 day SMA | 20.14 | 19.93 | 19.71 |
| 150 day SMA | 19.95 | 19.85 | 19.75 |
| 200 day SMA | 22.31 | 22.25 | 22.18 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
