ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 10.65 and 11.91

Intraday Target 19.64
Intraday Target 210.39
Intraday Target 310.896666666667
Intraday Target 411.65
Intraday Target 512.16

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 13 November 2025 11.15 (10.4%) 10.29 10.14 - 11.40 1.4349 times
Wed 12 November 2025 10.10 (1.1%) 9.98 9.89 - 10.28 0.5111 times
Tue 11 November 2025 9.99 (-0.79%) 10.10 9.95 - 10.13 0.3655 times
Mon 10 November 2025 10.07 (-8.12%) 10.30 10.01 - 10.41 0.8473 times
Fri 07 November 2025 10.96 (-1.26%) 11.04 10.93 - 12.07 1.3757 times
Thu 06 November 2025 11.10 (6.32%) 10.56 10.46 - 11.32 1.5437 times
Wed 05 November 2025 10.44 (-5.52%) 11.07 10.25 - 11.13 0.8203 times
Tue 04 November 2025 11.05 (4.15%) 11.11 10.67 - 11.25 1.2929 times
Fri 31 October 2025 10.61 (0.19%) 10.21 10.18 - 10.96 0.8764 times
Thu 30 October 2025 10.59 (1.73%) 10.34 10.07 - 10.60 0.9322 times
Wed 29 October 2025 10.41 (2.87%) 10.03 9.86 - 10.44 1.0638 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 10.52 and 12.03

Weekly Target 19.3
Weekly Target 210.23
Weekly Target 310.813333333333
Weekly Target 411.74
Weekly Target 512.32

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 13 November 2025 11.15 (1.73%) 10.30 9.89 - 11.40 0.8675 times
Fri 07 November 2025 10.96 (3.3%) 11.11 10.25 - 12.07 1.3821 times
Fri 31 October 2025 10.61 (3.82%) 9.76 9.65 - 10.96 1.1341 times
Fri 24 October 2025 10.22 (-15.54%) 11.85 9.99 - 11.99 1.1538 times
Fri 17 October 2025 12.10 (12.66%) 11.50 10.96 - 14.12 1.8847 times
Tue 07 October 2025 10.74 (2.29%) 10.47 10.32 - 10.87 0.3078 times
Fri 03 October 2025 10.50 (1.55%) 10.27 10.24 - 10.72 0.6492 times
Fri 26 September 2025 10.34 (-1.62%) 10.65 10.32 - 11.30 1.0304 times
Fri 19 September 2025 10.51 (-1.87%) 10.55 10.25 - 11.19 0.9216 times
Fri 12 September 2025 10.71 (-7.99%) 11.48 10.55 - 11.60 0.6688 times
Fri 05 September 2025 11.64 (-3.48%) 13.00 11.16 - 13.38 0.8085 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 10.52 and 12.7

Monthly Target 18.86
Monthly Target 210
Monthly Target 311.036666666667
Monthly Target 412.18
Monthly Target 513.22

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 13 November 2025 11.15 (5.09%) 11.11 9.89 - 12.07 0.7179 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 1.5533 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.1778 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.1174 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 0.9224 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 0.8509 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.7005 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 0.9407 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.0081 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.0112 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 0.8353 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are -11.38 and 32.18

Yearly Target 1-18.89
Yearly Target 2-3.87
Yearly Target 324.67
Yearly Target 439.69
Yearly Target 568.23

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 13 November 2025 11.15 (-46.19%) 20.26 9.65 - 53.21 0.6451 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5353 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2018 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3389 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0346 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.926 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3416 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9006 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7505 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3256 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Vix UVXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraVix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.55
20 day DMA 10.74
35 day DMA 10.77
50 day DMA 10.92
100 day DMA 13.49
150 day DMA 18.15
200 day DMA 19.22

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.2910.38
12 day EMA10.5810.4810.55
20 day EMA10.6710.6210.67
35 day EMA10.8110.7910.83
50 day EMA10.9610.9510.98

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4410.51
12 day SMA10.5510.4310.44
20 day SMA10.7410.7810.87
35 day SMA10.7710.7610.77
50 day SMA10.9210.9410.97
100 day SMA13.4913.6113.74
150 day SMA18.1518.418.59
200 day SMA19.2219.2619.3

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top