ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 18.33 and 19.36

Intraday Target 117.61
Intraday Target 218.01
Intraday Target 318.643333333333
Intraday Target 419.04
Intraday Target 519.67

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 10 April 2026 18.40 (0.38%) 18.37 18.25 - 19.28 0.7989 times
Thu 09 April 2026 18.33 (-0.27%) 18.20 17.93 - 18.79 0.6791 times
Wed 08 April 2026 18.38 (5.39%) 18.90 17.86 - 19.48 1.3252 times
Tue 07 April 2026 17.44 (-2.24%) 17.68 16.97 - 17.84 0.8111 times
Mon 06 April 2026 17.84 (0.56%) 17.81 17.17 - 18.00 0.8669 times
Thu 02 April 2026 17.74 (-1.22%) 17.43 16.72 - 18.28 0.8152 times
Wed 01 April 2026 17.96 (-1.59%) 18.60 17.85 - 19.73 1.257 times
Tue 31 March 2026 18.25 (10.87%) 16.90 16.88 - 18.53 1.6193 times
Mon 30 March 2026 16.46 (-6.48%) 17.67 16.22 - 17.99 0.8835 times
Fri 27 March 2026 17.60 (-0.34%) 18.05 17.21 - 18.30 0.944 times
Thu 26 March 2026 17.66 (-5.81%) 18.80 17.32 - 18.91 0.9403 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 17.69 and 20.2

Weekly Target 115.77
Weekly Target 217.09
Weekly Target 318.283333333333
Weekly Target 419.6
Weekly Target 520.79

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.8291 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.8464 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.1528 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.8758 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 1.0127 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.6177 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 1.1195 times
Fri 20 February 2026 21.35 (3.04%) 20.54 19.23 - 22.54 0.9069 times
Fri 13 February 2026 20.72 (0%) 21.25 20.20 - 21.88 0.217 times
Fri 13 February 2026 20.72 (-2.36%) 21.19 20.20 - 23.92 1.4222 times
Fri 06 February 2026 21.22 (-5.23%) 21.08 19.07 - 24.78 1.7975 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 16.06 and 19.07

Monthly Target 115.27
Monthly Target 216.84
Monthly Target 318.283333333333
Monthly Target 419.85
Monthly Target 521.29

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 10 April 2026 18.40 (0.82%) 18.60 16.72 - 19.73 0.1717 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7253 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7736 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.112 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5641 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8244 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.474 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1675 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0858 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1017 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 0.7608 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 16.53 and 29.77

Yearly Target 17.08
Yearly Target 212.74
Yearly Target 320.32
Yearly Target 425.98
Yearly Target 533.56

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 10 April 2026 18.40 (26.98%) 14.66 14.66 - 27.90 0.9895 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.862 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 1 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6476 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0775 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.3323 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.524 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2783 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2358 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0529 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0173 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFuels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.9
20 day DMA 18.12
35 day DMA 19.49
50 day DMA 20.18
100 day DMA 18.62
150 day DMA 18.2
200 day DMA 15.85

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0517.91
12 day EMA18.1218.0718.02
20 day EMA18.4718.4818.5
35 day EMA19.3319.3819.44
50 day EMA20.3620.4420.53

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.9517.87
12 day SMA17.917.8717.83
20 day SMA18.1218.2118.31
35 day SMA19.4919.5719.63
50 day SMA20.1820.3720.48
100 day SMA18.6218.618.57
150 day SMA18.218.1518.1
200 day SMA15.8515.7815.72

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top