Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 20.15 and 22.35
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.72 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.22 (8.32%) | 19.10 | 19.07 - 21.27 | 0.5712 times | Thu 05 February 2026 | 19.59 (-8.54%) | 20.45 | 19.45 - 21.35 | 0.7888 times | Wed 04 February 2026 | 21.42 (-12.57%) | 24.53 | 20.28 - 24.78 | 1.0254 times | Tue 03 February 2026 | 24.50 (16.61%) | 21.81 | 21.48 - 24.72 | 1.0287 times | Mon 02 February 2026 | 21.01 (-6.16%) | 21.08 | 20.00 - 23.90 | 0.816 times | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 1.0788 times | Thu 29 January 2026 | 24.89 (-10.11%) | 26.25 | 23.02 - 27.37 | 1.234 times | Wed 28 January 2026 | 27.69 (14.61%) | 24.85 | 24.52 - 27.90 | 1.3515 times | Tue 27 January 2026 | 24.16 (3.69%) | 22.97 | 22.45 - 24.43 | 0.8702 times | Mon 26 January 2026 | 23.30 (-8.48%) | 26.78 | 22.51 - 27.45 | 1.2353 times | Fri 23 January 2026 | 25.46 (4.3%) | 24.70 | 23.93 - 26.07 | 0.811 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 20.15 and 25.86
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3184 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.7983 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.3719 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1267 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.1963 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.6776 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3865 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.5827 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.734 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.8076 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.4856 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.15 and 25.86
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 0.2533 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1065 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5614 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8204 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4619 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1617 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0805 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0963 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7571 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.701 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5516 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 17.94 and 31.18
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.22 (46.45%) | 14.66 | 14.66 - 27.90 | 0.5117 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.0668 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0531 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.682 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1347 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.403 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5518 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2931 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2483 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0557 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0182 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.33 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.91 |
| 150 day DMA | 15.17 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.76 | 22.85 |
| 12 day EMA | 22.17 | 22.34 | 22.84 |
| 20 day EMA | 21.65 | 21.69 | 21.91 |
| 35 day EMA | 20.16 | 20.1 | 20.13 |
| 50 day EMA | 18.15 | 18.02 | 17.96 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.78 | 22.84 |
| 12 day SMA | 23.34 | 23.45 | 23.77 |
| 20 day SMA | 22.33 | 22.2 | 22.17 |
| 35 day SMA | 19.54 | 19.33 | 19.17 |
| 50 day SMA | 18.15 | 18.01 | 17.87 |
| 100 day SMA | 17.91 | 17.82 | 17.74 |
| 150 day SMA | 15.17 | 15.07 | 14.98 |
| 200 day SMA | 12.64 | 12.56 | 12.48 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
