Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 21.21 and 22.23
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.42 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.66 (0.09%) | 21.62 | 20.76 - 21.78 | 0.8229 times | Thu 30 April 2026 | 21.64 (10.52%) | 19.98 | 19.96 - 21.72 | 0.9602 times | Wed 29 April 2026 | 19.58 (-4.91%) | 20.97 | 19.46 - 20.99 | 0.9603 times | Tue 28 April 2026 | 20.59 (-3.29%) | 20.78 | 20.05 - 21.30 | 0.9035 times | Mon 27 April 2026 | 21.29 (4.77%) | 20.34 | 20.19 - 21.45 | 0.8238 times | Fri 24 April 2026 | 20.32 (-7.26%) | 21.95 | 20.20 - 22.49 | 0.9891 times | Thu 23 April 2026 | 21.91 (-3.14%) | 22.27 | 20.84 - 23.13 | 1.2625 times | Wed 22 April 2026 | 22.62 (10.23%) | 20.99 | 20.90 - 22.63 | 1.1002 times | Tue 21 April 2026 | 20.52 (-4.6%) | 21.50 | 20.34 - 21.58 | 1.1037 times | Mon 20 April 2026 | 21.51 (4.98%) | 20.47 | 19.93 - 21.55 | 1.0738 times | Fri 17 April 2026 | 20.49 (-2.1%) | 21.75 | 20.31 - 21.94 | 1.4172 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 20.56 and 22.88
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.8884 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.0987 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.2312 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.7543 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.7701 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.0488 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.7969 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.9213 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.4718 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.0186 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.8251 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 21.21 and 22.23
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.66 (0.09%) | 21.62 | 20.76 - 21.78 | 0.0271 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6885 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7717 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.8231 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.183 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.6002 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8771 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6321 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2421 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1552 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1721 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.16 and 31.4
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.66 (49.48%) | 14.66 | 14.66 - 27.90 | 1.1472 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.7944 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9825 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6363 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0587 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.309 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5148 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2734 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2317 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.052 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.017 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.92 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.89 | 20.51 |
| 12 day EMA | 20.79 | 20.63 | 20.45 |
| 20 day EMA | 20.42 | 20.29 | 20.15 |
| 35 day EMA | 20.31 | 20.23 | 20.15 |
| 50 day EMA | 20.09 | 20.03 | 19.96 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.68 | 20.74 |
| 12 day SMA | 21.09 | 21.03 | 20.86 |
| 20 day SMA | 20.17 | 19.97 | 19.79 |
| 35 day SMA | 19.3 | 19.25 | 19.21 |
| 50 day SMA | 19.9 | 19.89 | 19.87 |
| 100 day SMA | 19.55 | 19.49 | 19.44 |
| 150 day SMA | 18.92 | 18.89 | 18.86 |
| 200 day SMA | 16.95 | 16.88 | 16.81 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
