EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 18.33 and 19.36
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.67 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.40 (0.38%) | 18.37 | 18.25 - 19.28 | 0.7989 times | Thu 09 April 2026 | 18.33 (-0.27%) | 18.20 | 17.93 - 18.79 | 0.6791 times | Wed 08 April 2026 | 18.38 (5.39%) | 18.90 | 17.86 - 19.48 | 1.3252 times | Tue 07 April 2026 | 17.44 (-2.24%) | 17.68 | 16.97 - 17.84 | 0.8111 times | Mon 06 April 2026 | 17.84 (0.56%) | 17.81 | 17.17 - 18.00 | 0.8669 times | Thu 02 April 2026 | 17.74 (-1.22%) | 17.43 | 16.72 - 18.28 | 0.8152 times | Wed 01 April 2026 | 17.96 (-1.59%) | 18.60 | 17.85 - 19.73 | 1.257 times | Tue 31 March 2026 | 18.25 (10.87%) | 16.90 | 16.88 - 18.53 | 1.6193 times | Mon 30 March 2026 | 16.46 (-6.48%) | 17.67 | 16.22 - 17.99 | 0.8835 times | Fri 27 March 2026 | 17.60 (-0.34%) | 18.05 | 17.21 - 18.30 | 0.944 times | Thu 26 March 2026 | 17.66 (-5.81%) | 18.80 | 17.32 - 18.91 | 0.9403 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 17.69 and 20.2
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.8291 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.8464 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.1528 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8758 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 1.0127 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.6177 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.1195 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.9069 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.217 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.4222 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.7975 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 16.06 and 19.07
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.40 (0.82%) | 18.60 | 16.72 - 19.73 | 0.1717 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7253 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7736 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.112 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5641 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8244 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.474 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1675 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0858 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1017 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7608 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.53 and 29.77
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.40 (26.98%) | 14.66 | 14.66 - 27.90 | 0.9895 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.862 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6476 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0775 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3323 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.524 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2783 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2358 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0529 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0173 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.12 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.2 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.05 | 17.91 |
| 12 day EMA | 18.12 | 18.07 | 18.02 |
| 20 day EMA | 18.47 | 18.48 | 18.5 |
| 35 day EMA | 19.33 | 19.38 | 19.44 |
| 50 day EMA | 20.36 | 20.44 | 20.53 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.95 | 17.87 |
| 12 day SMA | 17.9 | 17.87 | 17.83 |
| 20 day SMA | 18.12 | 18.21 | 18.31 |
| 35 day SMA | 19.49 | 19.57 | 19.63 |
| 50 day SMA | 20.18 | 20.37 | 20.48 |
| 100 day SMA | 18.62 | 18.6 | 18.57 |
| 150 day SMA | 18.2 | 18.15 | 18.1 |
| 200 day SMA | 15.85 | 15.78 | 15.72 |


