Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 16.7 and 18.33
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.54 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.1042 times | Tue 17 March 2026 | 19.34 (0.52%) | 19.07 | 18.77 - 19.90 | 0.5929 times | Mon 16 March 2026 | 19.24 (3.05%) | 19.00 | 18.61 - 19.65 | 0.876 times | Fri 13 March 2026 | 18.67 (-5.8%) | 20.14 | 18.63 - 20.54 | 1.0608 times | Thu 12 March 2026 | 19.82 (-1.44%) | 19.90 | 19.07 - 20.40 | 0.9914 times | Wed 11 March 2026 | 20.11 (-0.98%) | 20.62 | 19.85 - 21.08 | 0.6644 times | Tue 10 March 2026 | 20.31 (2.32%) | 20.25 | 20.10 - 21.33 | 1.1121 times | Mon 09 March 2026 | 19.85 (4.31%) | 18.59 | 17.85 - 20.09 | 0.8092 times | Fri 06 March 2026 | 19.03 (-6.35%) | 19.71 | 18.77 - 20.63 | 1.1544 times | Thu 05 March 2026 | 20.32 (-6.83%) | 21.55 | 19.63 - 21.61 | 1.6346 times | Wed 04 March 2026 | 21.81 (4.4%) | 21.49 | 20.51 - 22.54 | 1.3828 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 16.1 and 18.93
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-3.86%) | 19.00 | 17.07 - 19.90 | 0.4329 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.7803 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.2466 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 0.8627 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6988 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1672 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.0959 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3851 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8893 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4412 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1837 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.27 and 20.75
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 26 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-15.81%) | 20.90 | 17.07 - 23.55 | 0.4382 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7499 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0779 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5469 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7992 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3982 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1317 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0526 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.068 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7375 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6828 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.31 and 29.55
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (23.88%) | 14.66 | 14.66 - 27.90 | 0.8447 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.9241 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0161 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.658 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0948 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3537 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5324 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2828 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2396 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0537 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0176 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.41 |
| 100 day DMA | 18.67 |
| 150 day DMA | 17.48 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.45 | 19.5 |
| 12 day EMA | 19.73 | 20.05 | 20.18 |
| 20 day EMA | 20.2 | 20.44 | 20.56 |
| 35 day EMA | 20.58 | 20.74 | 20.82 |
| 50 day EMA | 20.77 | 20.88 | 20.94 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.44 | 19.63 |
| 12 day SMA | 19.78 | 20.23 | 20.4 |
| 20 day SMA | 20.73 | 20.9 | 20.96 |
| 35 day SMA | 21.19 | 21.47 | 21.6 |
| 50 day SMA | 21.41 | 21.42 | 21.4 |
| 100 day SMA | 18.67 | 18.72 | 18.73 |
| 150 day SMA | 17.48 | 17.42 | 17.35 |
| 200 day SMA | 14.92 | 14.86 | 14.79 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
