Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.13 and 14.71
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.17 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (0.91%) | 14.53 | 14.35 - 14.93 | 0.7239 times | Thu 03 September 2026 | 14.35 (0.42%) | 14.67 | 14.02 - 14.72 | 1.0043 times | Wed 02 September 2026 | 14.29 (0.49%) | 14.20 | 14.04 - 14.71 | 0.6114 times | Tue 01 September 2026 | 14.22 (-3.59%) | 14.25 | 14.00 - 14.60 | 1.0648 times | Mon 31 August 2026 | 14.75 (0.55%) | 14.56 | 14.35 - 14.81 | 0.838 times | Fri 28 August 2026 | 14.67 (-6.8%) | 15.85 | 14.53 - 15.88 | 1.2465 times | Thu 27 August 2026 | 15.74 (0.25%) | 15.75 | 15.48 - 15.92 | 0.8065 times | Wed 26 August 2026 | 15.70 (-1.69%) | 16.11 | 15.47 - 16.50 | 1.1806 times | Tue 25 August 2026 | 15.97 (7.33%) | 15.00 | 14.86 - 16.20 | 1.4703 times | Mon 24 August 2026 | 14.88 (-1.72%) | 15.07 | 14.75 - 15.43 | 1.0537 times | Fri 21 August 2026 | 15.14 (8.92%) | 14.63 | 14.58 - 15.55 | 2.0069 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.78 and 14.71
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8286 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1245 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.1987 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0674 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3331 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.8885 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.8197 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1592 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.8658 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.7146 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.5666 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.24 and 15.17
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-1.83%) | 14.25 | 14.00 - 14.93 | 0.1097 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.806 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6766 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.124 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9971 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0731 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.2027 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.2317 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.8438 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.9354 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.3669 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 3.98 and 21.19
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-0.07%) | 14.66 | 10.69 - 27.90 | 1.7996 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.5325 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9051 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5871 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9669 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1989 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4851 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2576 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2183 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0489 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.016 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.75 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.53 |
| 100 day DMA | 16.07 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.52 | 14.61 |
| 12 day EMA | 14.6 | 14.62 | 14.67 |
| 20 day EMA | 14.45 | 14.45 | 14.46 |
| 35 day EMA | 14.23 | 14.22 | 14.21 |
| 50 day EMA | 13.78 | 13.75 | 13.73 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.46 | 14.73 |
| 12 day SMA | 14.84 | 14.87 | 14.85 |
| 20 day SMA | 14.75 | 14.73 | 14.66 |
| 35 day SMA | 13.61 | 13.52 | 13.44 |
| 50 day SMA | 13.53 | 13.53 | 13.55 |
| 100 day SMA | 16.07 | 16.12 | 16.17 |
| 150 day SMA | 17.4 | 17.47 | 17.55 |
| 200 day SMA | 17.36 | 17.37 | 17.37 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
