ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 14.93 and 15.48

Intraday Target 114.53
Intraday Target 214.78
Intraday Target 315.076666666667
Intraday Target 415.33
Intraday Target 515.63

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 12 June 2026 15.04 (-0.4%) 14.98 14.82 - 15.37 0.6431 times
Thu 11 June 2026 15.10 (10.3%) 14.03 13.85 - 15.17 0.7513 times
Wed 10 June 2026 13.69 (-4.73%) 14.15 13.57 - 14.43 0.7202 times
Tue 09 June 2026 14.37 (-5.52%) 15.44 13.63 - 15.59 1.051 times
Mon 08 June 2026 15.21 (1.94%) 15.20 14.95 - 15.74 0.7318 times
Fri 05 June 2026 14.92 (-14.06%) 17.09 14.79 - 17.25 2.0326 times
Thu 04 June 2026 17.36 (-3.66%) 17.95 17.25 - 18.05 0.5649 times
Wed 03 June 2026 18.02 (-7.68%) 19.67 17.79 - 19.70 0.6831 times
Tue 02 June 2026 19.52 (10.97%) 17.83 17.52 - 19.75 1.0643 times
Mon 01 June 2026 17.59 (-3.51%) 18.22 17.26 - 18.75 1.7576 times
Fri 29 May 2026 18.23 (-1.14%) 18.37 17.54 - 18.51 0.4731 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 13.22 and 15.39

Weekly Target 112.61
Weekly Target 213.83
Weekly Target 314.783333333333
Weekly Target 416
Weekly Target 516.95

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 0.9034 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.4145 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.5686 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 0.8769 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 0.9075 times
Fri 08 May 2026 21.38 (-1.29%) 21.68 20.65 - 25.79 1.3516 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.8895 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.1001 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.2327 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.7552 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.771 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.22 and 17.4

Monthly Target 19.94
Monthly Target 212.49
Monthly Target 316.12
Monthly Target 418.67
Monthly Target 522.3

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 12 June 2026 15.04 (-17.5%) 18.22 13.57 - 19.75 0.3908 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.6523 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.702 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7868 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8058 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.2062 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.6119 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8942 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.6836 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2664 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1233 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 14.31 and 28.64

Yearly Target 14.51
Yearly Target 29.77
Yearly Target 318.836666666667
Yearly Target 424.1
Yearly Target 533.17

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 12 June 2026 15.04 (3.8%) 14.66 13.57 - 27.90 1.4395 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.6876 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 0.9448 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6128 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0094 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.2516 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5064 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.269 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2279 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0511 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0167 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 14.68
12 day DMA 16.46
20 day DMA 16.95
35 day DMA 18.79
50 day DMA 19.07
100 day DMA 20.05
150 day DMA 18.65
200 day DMA 18.18

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0615.04
12 day EMA16.0516.2316.43
20 day EMA16.8917.0817.29
35 day EMA17.717.8618.02
50 day EMA18.5118.6518.8

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6615.11
12 day SMA16.4616.7317.01
20 day SMA16.9517.1717.42
35 day SMA18.7918.9819.2
50 day SMA19.0719.1319.19
100 day SMA20.0520.1220.17
150 day SMA18.6518.6618.7
200 day SMA18.1818.1518.12

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top