Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 17.56 and 18.5
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.27 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.06 (1.12%) | 18.28 | 17.99 - 18.93 | 0.8696 times | Thu 21 May 2026 | 17.86 (6.5%) | 16.89 | 16.81 - 18.23 | 1.1456 times | Wed 20 May 2026 | 16.77 (3.65%) | 16.37 | 16.18 - 17.23 | 1.0305 times | Tue 19 May 2026 | 16.18 (-7.17%) | 17.59 | 16.03 - 17.65 | 1.0267 times | Mon 18 May 2026 | 17.43 (-5.32%) | 18.30 | 17.22 - 18.64 | 0.8419 times | Fri 15 May 2026 | 18.41 (-5.69%) | 18.69 | 18.27 - 18.93 | 0.8299 times | Thu 14 May 2026 | 19.52 (-3.27%) | 20.04 | 18.92 - 20.49 | 0.7768 times | Wed 13 May 2026 | 20.18 (-3.77%) | 20.85 | 19.82 - 20.86 | 0.8652 times | Tue 12 May 2026 | 20.97 (-4.46%) | 21.71 | 19.99 - 22.00 | 0.9872 times | Mon 11 May 2026 | 21.95 (2.67%) | 21.62 | 20.93 - 23.02 | 1.6267 times | Fri 08 May 2026 | 21.38 (-8.44%) | 23.39 | 21.22 - 23.68 | 1.5648 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 15.6 and 18.5
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 0.901 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 0.9325 times | Fri 08 May 2026 | 21.38 (-1.29%) | 21.68 | 20.65 - 25.79 | 1.3888 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.9139 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.1303 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.2666 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.776 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.7922 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.079 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8198 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.9478 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 12.17 and 21.93
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.06 (-16.54%) | 21.62 | 16.03 - 25.79 | 0.5231 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.66 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7397 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7576 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.134 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5753 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8407 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.523 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1906 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0561 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1235 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.36 and 29.6
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.06 (24.64%) | 14.66 | 14.66 - 27.90 | 1.3054 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.7453 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9596 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6224 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0252 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2712 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5143 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2732 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2314 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0519 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.017 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 19.34 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.73 | 17.66 |
| 12 day EMA | 18.79 | 18.92 | 19.11 |
| 20 day EMA | 19.36 | 19.5 | 19.67 |
| 35 day EMA | 19.49 | 19.57 | 19.67 |
| 50 day EMA | 19.29 | 19.34 | 19.4 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.33 | 17.66 |
| 12 day SMA | 19.34 | 19.79 | 20.06 |
| 20 day SMA | 20.15 | 20.26 | 20.47 |
| 35 day SMA | 20.05 | 20.04 | 20.04 |
| 50 day SMA | 19.47 | 19.51 | 19.56 |
| 100 day SMA | 20.26 | 20.22 | 20.2 |
| 150 day SMA | 19.06 | 19.11 | 19.15 |
| 200 day SMA | 17.68 | 17.63 | 17.59 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
