EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.93 and 15.48
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.63 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.04 (-0.4%) | 14.98 | 14.82 - 15.37 | 0.6431 times | Thu 11 June 2026 | 15.10 (10.3%) | 14.03 | 13.85 - 15.17 | 0.7513 times | Wed 10 June 2026 | 13.69 (-4.73%) | 14.15 | 13.57 - 14.43 | 0.7202 times | Tue 09 June 2026 | 14.37 (-5.52%) | 15.44 | 13.63 - 15.59 | 1.051 times | Mon 08 June 2026 | 15.21 (1.94%) | 15.20 | 14.95 - 15.74 | 0.7318 times | Fri 05 June 2026 | 14.92 (-14.06%) | 17.09 | 14.79 - 17.25 | 2.0326 times | Thu 04 June 2026 | 17.36 (-3.66%) | 17.95 | 17.25 - 18.05 | 0.5649 times | Wed 03 June 2026 | 18.02 (-7.68%) | 19.67 | 17.79 - 19.70 | 0.6831 times | Tue 02 June 2026 | 19.52 (10.97%) | 17.83 | 17.52 - 19.75 | 1.0643 times | Mon 01 June 2026 | 17.59 (-3.51%) | 18.22 | 17.26 - 18.75 | 1.7576 times | Fri 29 May 2026 | 18.23 (-1.14%) | 18.37 | 17.54 - 18.51 | 0.4731 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.22 and 15.39
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 0.9034 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.4145 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.5686 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 0.8769 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 0.9075 times | Fri 08 May 2026 | 21.38 (-1.29%) | 21.68 | 20.65 - 25.79 | 1.3516 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.8895 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.1001 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.2327 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.7552 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.771 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 11.22 and 17.4
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.04 (-17.5%) | 18.22 | 13.57 - 19.75 | 0.3908 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.6523 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.702 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7868 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.8058 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.2062 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.6119 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8942 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6836 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2664 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1233 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 14.31 and 28.64
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.04 (3.8%) | 14.66 | 13.57 - 27.90 | 1.4395 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.6876 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9448 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6128 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0094 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2516 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5064 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.269 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2279 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0511 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0167 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.95 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.07 |
| 100 day DMA | 20.05 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.06 | 15.04 |
| 12 day EMA | 16.05 | 16.23 | 16.43 |
| 20 day EMA | 16.89 | 17.08 | 17.29 |
| 35 day EMA | 17.7 | 17.86 | 18.02 |
| 50 day EMA | 18.51 | 18.65 | 18.8 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.66 | 15.11 |
| 12 day SMA | 16.46 | 16.73 | 17.01 |
| 20 day SMA | 16.95 | 17.17 | 17.42 |
| 35 day SMA | 18.79 | 18.98 | 19.2 |
| 50 day SMA | 19.07 | 19.13 | 19.19 |
| 100 day SMA | 20.05 | 20.12 | 20.17 |
| 150 day SMA | 18.65 | 18.66 | 18.7 |
| 200 day SMA | 18.18 | 18.15 | 18.12 |


