Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 15.19 and 15.87
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.03 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.40 (-0.58%) | 15.29 | 14.98 - 15.66 | 0.806 times | Mon 08 December 2025 | 15.49 (-0.77%) | 15.68 | 15.26 - 15.92 | 0.7948 times | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.3305 times | Thu 04 December 2025 | 16.32 (8.08%) | 15.21 | 14.74 - 16.52 | 1.6538 times | Wed 03 December 2025 | 15.10 (0.33%) | 15.35 | 14.70 - 15.49 | 1.1149 times | Tue 02 December 2025 | 15.05 (6.97%) | 14.09 | 14.06 - 15.08 | 0.8935 times | Mon 01 December 2025 | 14.07 (-2.29%) | 14.20 | 13.92 - 14.60 | 1.0339 times | Fri 28 November 2025 | 14.40 (0.21%) | 14.57 | 14.20 - 14.83 | 0.6917 times | Wed 26 November 2025 | 14.37 (-0.9%) | 14.65 | 14.32 - 14.83 | 0.8293 times | Tue 25 November 2025 | 14.50 (3.72%) | 13.94 | 13.44 - 14.59 | 0.8515 times | Mon 24 November 2025 | 13.98 (9.39%) | 12.89 | 12.78 - 14.08 | 1.2514 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.72 and 15.66
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.40 (-1.35%) | 15.68 | 14.98 - 15.92 | 0.1279 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.4813 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.2894 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.7426 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.5824 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 0.9306 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.4637 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.298 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.4193 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.6648 times | Fri 03 October 2025 | 16.52 (-1.14%) | 17.27 | 14.84 - 17.85 | 1.3514 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.66 and 17.57
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.40 (6.94%) | 14.20 | 13.92 - 16.83 | 0.2101 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8778 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6343 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2431 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1562 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1731 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.8101 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7501 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5903 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5549 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.7173 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 9.3 and 33.43
| Yearly Target 1 | -8.82 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.40 (200.19%) | 5.25 | 3.20 - 27.33 | 4.194 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.124 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7279 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.2111 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4974 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.589 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3128 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.265 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0594 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0195 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.61 |
| 100 day DMA | 14.49 |
| 150 day DMA | 11.5 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.4 | 15.36 |
| 12 day EMA | 15.22 | 15.19 | 15.14 |
| 20 day EMA | 15.48 | 15.49 | 15.49 |
| 35 day EMA | 16.24 | 16.29 | 16.34 |
| 50 day EMA | 17.32 | 17.4 | 17.48 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.51 | 15.23 |
| 12 day SMA | 14.76 | 14.57 | 14.57 |
| 20 day SMA | 14.91 | 14.97 | 14.98 |
| 35 day SMA | 16.83 | 16.99 | 17.17 |
| 50 day SMA | 17.61 | 17.63 | 17.67 |
| 100 day SMA | 14.49 | 14.43 | 14.35 |
| 150 day SMA | 11.5 | 11.43 | 11.36 |
| 200 day SMA | 9.67 | 9.62 | 9.57 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
