Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 10.62 and 11.01
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.2 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (0.75%) | 10.81 | 10.61 - 11.00 | 0.9348 times | Fri 02 October 2026 | 10.73 (0%) | 11.05 | 10.66 - 11.08 | 1.0791 times | Thu 01 October 2026 | 10.73 (-2.72%) | 11.10 | 10.64 - 11.23 | 0.821 times | Wed 30 September 2026 | 11.03 (0.36%) | 11.13 | 10.90 - 11.47 | 1.45 times | Tue 29 September 2026 | 10.99 (-0.36%) | 11.23 | 10.85 - 11.29 | 0.8592 times | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.9391 times | Fri 25 September 2026 | 11.38 (0.53%) | 11.35 | 11.22 - 11.60 | 0.6409 times | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.8937 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 1.0786 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.3037 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 1.0671 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.62 and 11.01
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (0.75%) | 10.81 | 10.61 - 11.00 | 0.2055 times | Fri 02 October 2026 | 10.73 (-5.71%) | 11.19 | 10.64 - 11.47 | 1.1319 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 1.0958 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.2278 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8425 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8203 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1132 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.1866 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0567 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3197 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.8795 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 10.4 and 11.02
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-1.99%) | 11.10 | 10.61 - 11.23 | 0.1058 times | Wed 30 September 2026 | 11.03 (-25.22%) | 14.25 | 10.85 - 15.14 | 0.7703 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.8212 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6894 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.1452 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.0159 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0933 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.2254 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.255 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.8786 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.953 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 2.07 and 19.36
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-25.4%) | 14.66 | 10.61 - 27.90 | 1.9199 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.4806 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.8918 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5784 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9528 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1813 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4779 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2539 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2151 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0482 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0158 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.97 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.12 |
| 100 day DMA | 14.19 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 11.04 |
| 12 day EMA | 11.34 | 11.44 | 11.57 |
| 20 day EMA | 11.85 | 11.96 | 12.09 |
| 35 day EMA | 12.27 | 12.36 | 12.46 |
| 50 day EMA | 12.8 | 12.88 | 12.97 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.9 | 11.03 |
| 12 day SMA | 11.31 | 11.41 | 11.5 |
| 20 day SMA | 11.97 | 12.16 | 12.34 |
| 35 day SMA | 13.18 | 13.3 | 13.41 |
| 50 day SMA | 13.12 | 13.13 | 13.16 |
| 100 day SMA | 14.19 | 14.29 | 14.4 |
| 150 day SMA | 16.09 | 16.16 | 16.24 |
| 200 day SMA | 17.08 | 17.1 | 17.12 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
