Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 20.53 and 22.89
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.58 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.54 (-4.13%) | 22.66 | 20.88 - 23.24 | 1.5741 times | Tue 20 January 2026 | 23.51 (7.06%) | 21.88 | 20.30 - 24.35 | 1.5625 times | Fri 16 January 2026 | 21.96 (5.12%) | 21.28 | 20.90 - 22.35 | 0.9139 times | Thu 15 January 2026 | 20.89 (0.05%) | 20.91 | 20.53 - 22.48 | 1.1494 times | Wed 14 January 2026 | 20.88 (7.57%) | 19.56 | 18.91 - 21.37 | 1.0411 times | Tue 13 January 2026 | 19.41 (0.88%) | 19.56 | 19.05 - 20.10 | 0.5899 times | Mon 12 January 2026 | 19.24 (6.12%) | 18.15 | 17.75 - 19.80 | 0.625 times | Fri 09 January 2026 | 18.13 (-2.37%) | 18.63 | 17.96 - 19.99 | 0.8618 times | Thu 08 January 2026 | 18.57 (-2.01%) | 19.10 | 18.35 - 19.87 | 0.7937 times | Wed 07 January 2026 | 18.95 (3.38%) | 18.24 | 17.81 - 19.03 | 0.8885 times | Tue 06 January 2026 | 18.33 (-0.76%) | 18.73 | 17.68 - 19.13 | 0.7906 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 21.42 and 25.47
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.54 (2.64%) | 21.88 | 20.30 - 24.35 | 1.0149 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.3977 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.4841 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.8406 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4795 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.7228 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.9106 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 1.0018 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.6024 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 1.5457 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 1.2121 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 18.6 and 28.29
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.54 (55.56%) | 14.66 | 14.66 - 24.35 | 0.6649 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5701 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8332 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5003 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1799 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0973 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1134 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7689 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7119 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5602 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5267 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.6 and 28.29
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.54 (55.56%) | 14.66 | 14.66 - 24.35 | 0.2531 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.1777 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0818 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7005 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1656 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4412 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5668 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3011 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2551 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0572 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0187 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 20.07 |
| 20 day DMA | 18.07 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.53 |
| 150 day DMA | 13.76 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.58 | 20.61 |
| 12 day EMA | 20.18 | 19.75 | 19.07 |
| 20 day EMA | 18.94 | 18.56 | 18.04 |
| 35 day EMA | 17.81 | 17.53 | 17.18 |
| 50 day EMA | 16.9 | 16.67 | 16.39 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.33 | 20.48 |
| 12 day SMA | 20.07 | 19.59 | 18.83 |
| 20 day SMA | 18.07 | 17.69 | 17.21 |
| 35 day SMA | 16.69 | 16.46 | 16.2 |
| 50 day SMA | 16.15 | 16 | 15.86 |
| 100 day SMA | 16.53 | 16.42 | 16.31 |
| 150 day SMA | 13.76 | 13.64 | 13.52 |
| 200 day SMA | 11.49 | 11.39 | 11.29 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
