ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 18.01 and 18.67

Intraday Target 117.88
Intraday Target 218.14
Intraday Target 318.536666666667
Intraday Target 418.8
Intraday Target 519.2

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 15 May 2026 18.41 (-5.69%) 18.69 18.27 - 18.93 0.6555 times
Thu 14 May 2026 19.52 (-3.27%) 20.04 18.92 - 20.49 0.6136 times
Wed 13 May 2026 20.18 (-3.77%) 20.85 19.82 - 20.86 0.6834 times
Tue 12 May 2026 20.97 (-4.46%) 21.71 19.99 - 22.00 0.7797 times
Mon 11 May 2026 21.95 (2.67%) 21.62 20.93 - 23.02 1.2849 times
Fri 08 May 2026 21.38 (-8.44%) 23.39 21.22 - 23.68 1.236 times
Thu 07 May 2026 23.35 (-0.55%) 23.66 23.12 - 25.79 2.2263 times
Wed 06 May 2026 23.48 (11.44%) 21.47 21.09 - 23.70 1.0803 times
Tue 05 May 2026 21.07 (-2.54%) 21.95 20.65 - 22.58 0.6341 times
Mon 04 May 2026 21.62 (-0.18%) 21.68 21.00 - 22.76 0.8062 times
Fri 01 May 2026 21.66 (0.09%) 21.62 20.76 - 21.78 0.7247 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.97 and 20.72

Weekly Target 115.15
Weekly Target 216.78
Weekly Target 319.9
Weekly Target 421.53
Weekly Target 524.65

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 0.9281 times
Fri 08 May 2026 21.38 (-1.29%) 21.68 20.65 - 25.79 1.3823 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9097 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.1251 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.2607 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.7724 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.7885 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.0739 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.816 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.9434 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.5071 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 14.58 and 22.1

Monthly Target 113.3
Monthly Target 215.86
Monthly Target 320.823333333333
Monthly Target 423.38
Monthly Target 528.34

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 15 May 2026 18.41 (-14.93%) 21.62 18.27 - 25.79 0.3895 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6693 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7501 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7682 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.15 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5834 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8526 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5585 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2074 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.071 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1394 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 16.54 and 29.78

Yearly Target 17.08
Yearly Target 212.75
Yearly Target 320.323333333333
Yearly Target 425.99
Yearly Target 533.56

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 15 May 2026 18.41 (27.05%) 14.66 14.66 - 27.90 1.2639 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.7633 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 0.9642 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6254 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0301 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.2773 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5168 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2745 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2325 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0521 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0171 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 20.21
12 day DMA 21.27
20 day DMA 21.18
35 day DMA 20.09
50 day DMA 19.74
100 day DMA 20.15
150 day DMA 19.2
200 day DMA 17.48

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.6321.18
12 day EMA20.6521.0621.34
20 day EMA20.7120.9521.1
35 day EMA20.4920.6120.67
50 day EMA19.9720.0320.05

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.821.57
12 day SMA21.2721.3721.46
20 day SMA21.1821.2821.35
35 day SMA20.0920.0720.05
50 day SMA19.7419.8119.83
100 day SMA20.1520.120.04
150 day SMA19.219.219.18
200 day SMA17.4817.4417.39

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top