Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 20.02 and 21.95
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 23.43 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (-2.82%) | 21.98 | 20.61 - 22.54 | 0.9017 times | Thu 19 February 2026 | 21.97 (2.95%) | 20.94 | 20.42 - 22.29 | 0.9545 times | Wed 18 February 2026 | 21.34 (3.74%) | 21.05 | 20.78 - 21.66 | 0.8308 times | Tue 17 February 2026 | 20.57 (-0.72%) | 20.54 | 19.23 - 20.71 | 0.8749 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.8522 times | Fri 13 February 2026 | 20.72 (-2.72%) | 21.25 | 20.20 - 21.88 | 0.8535 times | Thu 12 February 2026 | 21.30 (-5.16%) | 23.00 | 20.91 - 23.25 | 1.2245 times | Wed 11 February 2026 | 22.46 (3.26%) | 23.10 | 21.08 - 23.92 | 1.5815 times | Tue 10 February 2026 | 21.75 (-5.84%) | 23.25 | 21.42 - 23.45 | 0.8616 times | Mon 09 February 2026 | 23.10 (8.86%) | 21.19 | 20.81 - 23.27 | 1.0649 times | Fri 06 February 2026 | 21.22 (8.32%) | 19.10 | 19.07 - 21.27 | 0.9532 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 20.29 and 23.6
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6827 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1633 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.0706 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3532 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8457 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.408 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1564 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.2279 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.6955 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3967 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.598 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.21 and 25.92
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (-4.64%) | 21.08 | 19.07 - 24.78 | 0.5909 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0682 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5419 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7919 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3766 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1215 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0431 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0583 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7308 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6767 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5325 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.01 and 31.25
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (47.34%) | 14.66 | 14.66 - 27.90 | 0.6381 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.0126 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.039 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6729 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1195 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3843 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5444 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2892 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.245 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0549 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.018 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.34 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.51 |
| 50 day DMA | 19.45 |
| 100 day DMA | 18.53 |
| 150 day DMA | 16.14 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.4 | 21.12 |
| 12 day EMA | 21.54 | 21.58 | 21.51 |
| 20 day EMA | 21.52 | 21.54 | 21.49 |
| 35 day EMA | 20.46 | 20.41 | 20.32 |
| 50 day EMA | 19.3 | 19.22 | 19.11 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.06 | 20.93 |
| 12 day SMA | 21.34 | 21.35 | 21.56 |
| 20 day SMA | 22.27 | 22.48 | 22.6 |
| 35 day SMA | 21.51 | 21.31 | 21.09 |
| 50 day SMA | 19.45 | 19.33 | 19.2 |
| 100 day SMA | 18.53 | 18.48 | 18.43 |
| 150 day SMA | 16.14 | 16.06 | 15.97 |
| 200 day SMA | 13.49 | 13.41 | 13.32 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
