Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 13.73 and 14.67
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.44 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.23 (-1.86%) | 14.40 | 14.16 - 15.10 | 0.5173 times | Tue 30 June 2026 | 14.50 (-0.62%) | 14.56 | 14.09 - 14.96 | 0.4352 times | Mon 29 June 2026 | 14.59 (0.97%) | 14.60 | 13.84 - 14.79 | 0.7139 times | Fri 26 June 2026 | 14.45 (0%) | 14.35 | 13.90 - 14.54 | 0.7908 times | Thu 25 June 2026 | 14.45 (-3.86%) | 15.02 | 14.41 - 15.42 | 0.6154 times | Wed 24 June 2026 | 15.03 (-2.84%) | 15.56 | 14.53 - 15.94 | 1.0861 times | Tue 23 June 2026 | 15.47 (-4.15%) | 15.56 | 15.31 - 16.49 | 1.8978 times | Mon 22 June 2026 | 16.14 (-2.6%) | 16.85 | 15.78 - 16.93 | 0.8319 times | Thu 18 June 2026 | 16.57 (8.3%) | 15.62 | 15.46 - 18.17 | 2.3093 times | Wed 17 June 2026 | 15.30 (-0.46%) | 15.60 | 15.27 - 16.05 | 0.8022 times | Tue 16 June 2026 | 15.37 (-1.66%) | 15.65 | 15.34 - 16.42 | 0.5776 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.41 and 14.67
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.23 (-1.52%) | 14.60 | 13.84 - 15.10 | 0.3533 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.107 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 0.9056 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 0.9978 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.5622 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.628 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 0.9685 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 1.0023 times | Fri 08 May 2026 | 21.38 (-1.29%) | 21.68 | 20.65 - 25.79 | 1.4929 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.9824 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.215 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 13.73 and 14.67
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.23 (-1.86%) | 14.40 | 14.16 - 15.10 | 0.0184 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 0.8085 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.7172 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.7719 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.8651 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.886 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.3262 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.6728 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.9832 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.9507 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.3924 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 6.74 and 21.07
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.23 (-1.79%) | 14.66 | 13.57 - 27.90 | 1.5363 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.6459 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9341 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6059 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.998 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2374 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5006 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2659 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2253 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0505 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0165 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16.61 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.71 | 14.81 |
| 12 day EMA | 15 | 15.14 | 15.26 |
| 20 day EMA | 15.55 | 15.69 | 15.82 |
| 35 day EMA | 16.7 | 16.85 | 16.99 |
| 50 day EMA | 17.93 | 18.08 | 18.23 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.6 | 14.8 |
| 12 day SMA | 15.14 | 15.21 | 15.26 |
| 20 day SMA | 15.27 | 15.54 | 15.69 |
| 35 day SMA | 16.61 | 16.83 | 17.03 |
| 50 day SMA | 18.09 | 18.23 | 18.35 |
| 100 day SMA | 19.01 | 19.08 | 19.18 |
| 150 day SMA | 18.63 | 18.62 | 18.63 |
| 200 day SMA | 18.38 | 18.37 | 18.36 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
