EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.48 and 15.8
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 16.03 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.10 (10.3%) | 14.03 | 13.85 - 15.17 | 0.7643 times | Wed 10 June 2026 | 13.69 (-4.73%) | 14.15 | 13.57 - 14.43 | 0.7327 times | Tue 09 June 2026 | 14.37 (-5.52%) | 15.44 | 13.63 - 15.59 | 1.0692 times | Mon 08 June 2026 | 15.21 (1.94%) | 15.20 | 14.95 - 15.74 | 0.7444 times | Fri 05 June 2026 | 14.92 (-14.06%) | 17.09 | 14.79 - 17.25 | 2.0677 times | Thu 04 June 2026 | 17.36 (-3.66%) | 17.95 | 17.25 - 18.05 | 0.5746 times | Wed 03 June 2026 | 18.02 (-7.68%) | 19.67 | 17.79 - 19.70 | 0.695 times | Tue 02 June 2026 | 19.52 (10.97%) | 17.83 | 17.52 - 19.75 | 1.0827 times | Mon 01 June 2026 | 17.59 (-3.51%) | 18.22 | 17.26 - 18.75 | 1.788 times | Fri 29 May 2026 | 18.23 (-1.14%) | 18.37 | 17.54 - 18.51 | 0.4813 times | Thu 28 May 2026 | 18.44 (0.88%) | 18.00 | 17.52 - 18.85 | 0.8155 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.25 and 15.42
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.10 (1.21%) | 15.20 | 13.57 - 15.74 | 0.7657 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.4359 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.5772 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 0.8902 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 0.9213 times | Fri 08 May 2026 | 21.38 (-1.29%) | 21.68 | 20.65 - 25.79 | 1.3721 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.9029 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.1168 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.2514 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.7667 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.7827 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 11.25 and 17.43
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.10 (-17.17%) | 18.22 | 13.57 - 19.75 | 0.3666 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.6539 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.7038 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7888 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.8078 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.2092 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.6135 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8965 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6903 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2696 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1262 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 14.34 and 28.67
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.10 (4.21%) | 14.66 | 13.57 - 27.90 | 1.4327 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.6905 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9456 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6133 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0102 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2526 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5068 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2692 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.228 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0511 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0167 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.17 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.12 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.04 | 15.72 |
| 12 day EMA | 16.23 | 16.43 | 16.93 |
| 20 day EMA | 17.08 | 17.29 | 17.67 |
| 35 day EMA | 17.83 | 17.99 | 18.24 |
| 50 day EMA | 18.57 | 18.71 | 18.91 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 15.11 | 15.98 |
| 12 day SMA | 16.73 | 17.01 | 17.37 |
| 20 day SMA | 17.17 | 17.42 | 17.79 |
| 35 day SMA | 18.98 | 19.2 | 19.39 |
| 50 day SMA | 19.13 | 19.19 | 19.25 |
| 100 day SMA | 20.12 | 20.17 | 20.25 |
| 150 day SMA | 18.66 | 18.7 | 18.75 |
| 200 day SMA | 18.15 | 18.12 | 18.1 |


