Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 11.3 and 11.68
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.78 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.38 (0.53%) | 11.35 | 11.22 - 11.60 | 0.6064 times | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.8456 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 1.0206 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.2336 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 1.0097 times | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.6378 times | Thu 17 September 2026 | 12.00 (2.13%) | 11.94 | 11.86 - 12.34 | 0.8542 times | Wed 16 September 2026 | 11.75 (-1.09%) | 12.01 | 11.48 - 12.15 | 0.8283 times | Tue 15 September 2026 | 11.88 (-3.81%) | 12.30 | 11.71 - 12.44 | 0.9692 times | Mon 14 September 2026 | 12.35 (-4.63%) | 12.54 | 12.21 - 12.60 | 0.9947 times | Fri 11 September 2026 | 12.95 (-4.99%) | 13.69 | 12.93 - 13.79 | 1.0112 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.63 and 11.94
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 1.0584 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.1859 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8137 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.7923 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.0752 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.1461 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0206 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.2746 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.8495 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.7838 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1083 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 9.3 and 13.26
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.38 (-22.85%) | 14.25 | 11.18 - 15.14 | 0.6052 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7656 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6427 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0677 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9472 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0193 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1424 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.17 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7514 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8885 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.2984 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 2.43 and 19.64
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.38 (-21.46%) | 14.66 | 10.69 - 27.90 | 1.8846 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.4959 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.8957 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.581 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9569 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1865 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.48 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.255 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.216 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0484 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0159 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.08 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.75 | 11.97 |
| 12 day EMA | 12.19 | 12.34 | 12.53 |
| 20 day EMA | 12.67 | 12.81 | 12.97 |
| 35 day EMA | 12.86 | 12.95 | 13.05 |
| 50 day EMA | 13.05 | 13.12 | 13.19 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.81 | 11.94 |
| 12 day SMA | 12.08 | 12.35 | 12.62 |
| 20 day SMA | 13.05 | 13.26 | 13.48 |
| 35 day SMA | 13.81 | 13.85 | 13.88 |
| 50 day SMA | 13.24 | 13.24 | 13.27 |
| 100 day SMA | 14.86 | 14.96 | 15.06 |
| 150 day SMA | 16.53 | 16.61 | 16.67 |
| 200 day SMA | 17.21 | 17.23 | 17.25 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
