ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 17.7 and 19.61

Intraday Target 117.37
Intraday Target 218.02
Intraday Target 319.28
Intraday Target 419.93
Intraday Target 521.19

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 13 March 2026 18.67 (-5.8%) 20.14 18.63 - 20.54 0.8805 times
Thu 12 March 2026 19.82 (-1.44%) 19.90 19.07 - 20.40 0.823 times
Wed 11 March 2026 20.11 (-0.98%) 20.62 19.85 - 21.08 0.5515 times
Tue 10 March 2026 20.31 (2.32%) 20.25 20.10 - 21.33 0.9232 times
Mon 09 March 2026 19.85 (4.31%) 18.59 17.85 - 20.09 0.6717 times
Fri 06 March 2026 19.03 (-6.35%) 19.71 18.77 - 20.63 0.9582 times
Thu 05 March 2026 20.32 (-6.83%) 21.55 19.63 - 21.61 1.3568 times
Wed 04 March 2026 21.81 (4.4%) 21.49 20.51 - 22.54 1.1478 times
Tue 03 March 2026 20.89 (-10.61%) 22.00 19.98 - 22.20 1.2868 times
Mon 02 March 2026 23.37 (9.62%) 20.90 20.70 - 23.55 1.4005 times
Fri 27 February 2026 21.32 (-6.65%) 21.50 21.18 - 22.88 0.963 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 18.26 and 21.74

Weekly Target 115.8
Weekly Target 217.24
Weekly Target 319.283333333333
Weekly Target 420.72
Weekly Target 522.76

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.7258 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.1595 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 0.8024 times
Fri 20 February 2026 21.35 (3.04%) 20.54 19.23 - 22.54 0.65 times
Fri 13 February 2026 20.72 (0%) 21.25 20.20 - 21.88 0.1555 times
Fri 13 February 2026 20.72 (-2.36%) 21.19 20.20 - 23.92 1.0194 times
Fri 06 February 2026 21.22 (-5.23%) 21.08 19.07 - 24.78 1.2884 times
Fri 30 January 2026 22.39 (-12.06%) 26.78 21.75 - 27.90 1.7573 times
Fri 23 January 2026 25.46 (15.94%) 21.88 20.30 - 26.07 1.3406 times
Fri 16 January 2026 21.96 (21.13%) 18.15 17.75 - 22.48 1.101 times
Fri 09 January 2026 18.13 (8.69%) 17.27 16.83 - 19.99 1.1691 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 15.41 and 21.11

Monthly Target 114.32
Monthly Target 216.5
Monthly Target 320.023333333333
Monthly Target 422.2
Monthly Target 525.72

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 13 March 2026 18.67 (-12.43%) 20.90 17.85 - 23.55 0.3639 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7558 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.0863 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5511 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8054 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.4169 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1405 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0607 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.0763 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 0.7432 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 0.6881 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 16.67 and 29.91

Yearly Target 17.17
Yearly Target 212.92
Yearly Target 320.41
Yearly Target 426.16
Yearly Target 533.65

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 13 March 2026 18.67 (28.85%) 14.66 14.66 - 27.90 0.8183 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.9354 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 1.019 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6599 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.098 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.3576 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.534 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2836 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2403 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0539 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0176 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.7
20 day DMA 21.03
35 day DMA 21.72
50 day DMA 21.35
100 day DMA 18.76
150 day DMA 17.29
200 day DMA 14.72

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6320.1120.26
12 day EMA20.3520.6520.8
20 day EMA20.720.9121.03
35 day EMA20.7120.8320.89
50 day EMA20.6420.7220.76

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8219.92
12 day SMA20.721.0221.27
20 day SMA21.0321.1421.21
35 day SMA21.7221.9122.04
50 day SMA21.3521.2721.16
100 day SMA18.7618.7918.81
150 day SMA17.2917.2317.16
200 day SMA14.7214.6514.57

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top