Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 20.35 and 23.19
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 25.33 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.46 (3.26%) | 23.10 | 21.08 - 23.92 | 1.0961 times | Tue 10 February 2026 | 21.75 (-5.84%) | 23.25 | 21.42 - 23.45 | 0.5972 times | Mon 09 February 2026 | 23.10 (8.86%) | 21.19 | 20.81 - 23.27 | 0.7381 times | Fri 06 February 2026 | 21.22 (8.32%) | 19.10 | 19.07 - 21.27 | 0.6607 times | Thu 05 February 2026 | 19.59 (-8.54%) | 20.45 | 19.45 - 21.35 | 0.9125 times | Wed 04 February 2026 | 21.42 (-12.57%) | 24.53 | 20.28 - 24.78 | 1.1862 times | Tue 03 February 2026 | 24.50 (16.61%) | 21.81 | 21.48 - 24.72 | 1.19 times | Mon 02 February 2026 | 21.01 (-6.16%) | 21.08 | 20.00 - 23.90 | 0.9439 times | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 1.2479 times | Thu 29 January 2026 | 24.89 (-10.11%) | 26.25 | 23.02 - 27.37 | 1.4275 times | Wed 28 January 2026 | 27.69 (14.61%) | 24.85 | 24.52 - 27.90 | 1.5633 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 21.64 and 24.75
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.46 (5.84%) | 21.19 | 20.81 - 23.92 | 0.6652 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3388 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8262 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.3931 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1441 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.2148 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.6881 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3925 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.5917 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.7454 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.8201 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.77 and 26.48
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.46 (0.31%) | 21.08 | 19.07 - 24.78 | 0.3744 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0928 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5544 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8102 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4313 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1473 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0671 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0827 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7476 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6922 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5448 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.56 and 31.8
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.46 (55%) | 14.66 | 14.66 - 27.90 | 0.5564 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.0476 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0481 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6787 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1293 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3963 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5492 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2917 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2471 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0554 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0181 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.86 |
| 35 day DMA | 20.25 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.17 |
| 150 day DMA | 15.49 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.98 | 22.09 |
| 12 day EMA | 22.26 | 22.22 | 22.31 |
| 20 day EMA | 21.85 | 21.79 | 21.79 |
| 35 day EMA | 20.45 | 20.33 | 20.25 |
| 50 day EMA | 18.57 | 18.41 | 18.27 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.42 | 21.97 |
| 12 day SMA | 22.85 | 22.92 | 23.23 |
| 20 day SMA | 22.86 | 22.7 | 22.58 |
| 35 day SMA | 20.25 | 20.04 | 19.81 |
| 50 day SMA | 18.63 | 18.47 | 18.32 |
| 100 day SMA | 18.17 | 18.08 | 18 |
| 150 day SMA | 15.49 | 15.38 | 15.28 |
| 200 day SMA | 12.91 | 12.82 | 12.73 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
