Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 10.82 and 11.75
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.52 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.30 (-5.75%) | 12.02 | 11.27 - 12.20 | 0.8736 times | Thu 23 July 2026 | 11.99 (-2.6%) | 12.00 | 11.87 - 12.35 | 0.7217 times | Wed 22 July 2026 | 12.31 (-0.24%) | 12.33 | 12.27 - 12.72 | 0.841 times | Tue 21 July 2026 | 12.34 (5.11%) | 11.95 | 11.85 - 12.41 | 0.8856 times | Mon 20 July 2026 | 11.74 (2.26%) | 11.52 | 11.35 - 11.90 | 0.8204 times | Fri 17 July 2026 | 11.48 (-1.63%) | 11.48 | 11.20 - 11.84 | 1.3147 times | Thu 16 July 2026 | 11.67 (-7.89%) | 12.70 | 11.51 - 12.91 | 1.6369 times | Wed 15 July 2026 | 12.67 (-4.23%) | 13.25 | 12.37 - 13.34 | 0.904 times | Tue 14 July 2026 | 13.23 (1.38%) | 13.14 | 13.05 - 13.61 | 0.6849 times | Mon 13 July 2026 | 13.05 (-3.9%) | 13.50 | 12.90 - 13.50 | 1.3173 times | Fri 10 July 2026 | 13.58 (0.74%) | 13.70 | 13.47 - 14.23 | 0.9758 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.56 and 12.01
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.667 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 0.9432 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.7045 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.5814 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.2748 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.0428 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.1489 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.7989 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.7231 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 1.1153 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 1.1542 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 9.3 and 13.2
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.30 (-22.07%) | 14.40 | 11.20 - 15.10 | 0.368 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 0.7802 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.6921 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.7448 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.8348 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.855 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.2798 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.6493 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.9488 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.8473 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.3436 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 2.9 and 19.6
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.30 (-22.02%) | 14.66 | 11.20 - 27.90 | 1.6229 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.6086 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9246 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5997 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9878 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2248 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4955 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2632 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.223 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.05 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0164 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.4 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.99 |
| 50 day DMA | 15.25 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.14 | 12.21 |
| 12 day EMA | 12.37 | 12.57 | 12.67 |
| 20 day EMA | 13 | 13.18 | 13.31 |
| 35 day EMA | 14.25 | 14.42 | 14.56 |
| 50 day EMA | 15.49 | 15.66 | 15.81 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.97 | 11.91 |
| 12 day SMA | 12.4 | 12.55 | 12.63 |
| 20 day SMA | 13.01 | 13.16 | 13.32 |
| 35 day SMA | 13.99 | 14.19 | 14.4 |
| 50 day SMA | 15.25 | 15.45 | 15.65 |
| 100 day SMA | 17.58 | 17.68 | 17.78 |
| 150 day SMA | 18.4 | 18.42 | 18.44 |
| 200 day SMA | 18.18 | 18.21 | 18.23 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
