Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 17.03 and 19.06
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 20.72 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.13 (-2.37%) | 18.63 | 17.96 - 19.99 | 1.1614 times | Thu 08 January 2026 | 18.57 (-2.01%) | 19.10 | 18.35 - 19.87 | 1.0696 times | Wed 07 January 2026 | 18.95 (3.38%) | 18.24 | 17.81 - 19.03 | 1.1974 times | Tue 06 January 2026 | 18.33 (-0.76%) | 18.73 | 17.68 - 19.13 | 1.0654 times | Mon 05 January 2026 | 18.47 (10.73%) | 17.27 | 16.83 - 18.54 | 1.687 times | Fri 02 January 2026 | 16.68 (15.11%) | 14.66 | 14.66 - 17.07 | 1.3764 times | Wed 31 December 2025 | 14.49 (2.11%) | 14.11 | 14.06 - 14.78 | 0.4964 times | Tue 30 December 2025 | 14.19 (-5.9%) | 15.16 | 14.14 - 15.30 | 0.7335 times | Mon 29 December 2025 | 15.08 (2.94%) | 14.62 | 14.42 - 16.00 | 0.8945 times | Fri 26 December 2025 | 14.65 (-2.98%) | 15.17 | 14.56 - 15.17 | 0.3184 times | Wed 24 December 2025 | 15.10 (-0.53%) | 15.20 | 14.69 - 15.30 | 0.3199 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 17.48 and 20.64
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.3823 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.7829 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4466 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.6732 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.8481 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.9331 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.5611 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 1.4397 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 1.1289 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 1.8041 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 2.8375 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 16.4 and 21.73
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.13 (25.12%) | 14.66 | 14.66 - 19.99 | 0.2967 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5926 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.866 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5989 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2264 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1406 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1573 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7992 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.74 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5823 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5474 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.4 and 21.73
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17.593333333333 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.13 (25.12%) | 14.66 | 14.66 - 19.99 | 0.1102 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.2389 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0976 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7108 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1827 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4623 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5751 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3055 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2588 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.058 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.019 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 16.49 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.76 |
| 150 day DMA | 13.03 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.96 | 17.66 |
| 12 day EMA | 16.96 | 16.75 | 16.42 |
| 20 day EMA | 16.4 | 16.22 | 15.97 |
| 35 day EMA | 16.31 | 16.2 | 16.06 |
| 50 day EMA | 16.51 | 16.44 | 16.35 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.2 | 17.38 |
| 12 day SMA | 16.49 | 16.23 | 15.93 |
| 20 day SMA | 15.69 | 15.53 | 15.37 |
| 35 day SMA | 15.27 | 15.18 | 15.08 |
| 50 day SMA | 15.81 | 15.82 | 15.88 |
| 100 day SMA | 15.76 | 15.69 | 15.6 |
| 150 day SMA | 13.03 | 12.94 | 12.85 |
| 200 day SMA | 10.88 | 10.81 | 10.74 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
