Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 13.48 and 15.3
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.75 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (-7.9%) | 16.00 | 14.20 - 16.02 | 1.1581 times | Thu 11 December 2025 | 15.82 (6.46%) | 14.63 | 14.53 - 16.04 | 1.1065 times | Wed 10 December 2025 | 14.86 (-3.51%) | 15.25 | 14.15 - 15.26 | 1.1054 times | Tue 09 December 2025 | 15.40 (-0.58%) | 15.29 | 14.98 - 15.66 | 0.7006 times | Mon 08 December 2025 | 15.49 (-0.77%) | 15.68 | 15.26 - 15.92 | 0.6909 times | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.1565 times | Thu 04 December 2025 | 16.32 (8.08%) | 15.21 | 14.74 - 16.52 | 1.4376 times | Wed 03 December 2025 | 15.10 (0.33%) | 15.35 | 14.70 - 15.49 | 0.9691 times | Tue 02 December 2025 | 15.05 (6.97%) | 14.09 | 14.06 - 15.08 | 0.7767 times | Mon 01 December 2025 | 14.07 (-2.29%) | 14.20 | 13.92 - 14.60 | 0.8987 times | Fri 28 November 2025 | 14.40 (0.21%) | 14.57 | 14.20 - 14.83 | 0.6013 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.42 and 15.31
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.4244 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.4669 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.2807 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.7203 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.5649 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 0.9027 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.4197 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.259 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.3467 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.6148 times | Fri 03 October 2025 | 16.52 (-1.14%) | 17.27 | 14.84 - 17.85 | 1.3108 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.25 and 17.16
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (1.18%) | 14.20 | 13.92 - 16.83 | 0.3136 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8686 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6065 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.23 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.144 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1607 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.8015 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7421 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.584 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.549 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.7097 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 8.89 and 33.02
| Yearly Target 1 | -9.1 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (184.02%) | 5.25 | 3.20 - 27.33 | 4.2172 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.1195 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.725 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.2062 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4914 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5866 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3116 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.264 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0592 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0194 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.56 |
| 100 day DMA | 14.66 |
| 150 day DMA | 11.71 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.42 | 15.22 |
| 12 day EMA | 15.15 | 15.26 | 15.16 |
| 20 day EMA | 15.38 | 15.46 | 15.42 |
| 35 day EMA | 16.19 | 16.29 | 16.32 |
| 50 day EMA | 17.22 | 17.33 | 17.39 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.44 | 15.54 |
| 12 day SMA | 15.09 | 15.08 | 14.93 |
| 20 day SMA | 14.83 | 14.87 | 14.87 |
| 35 day SMA | 16.24 | 16.48 | 16.61 |
| 50 day SMA | 17.56 | 17.58 | 17.57 |
| 100 day SMA | 14.66 | 14.61 | 14.54 |
| 150 day SMA | 11.71 | 11.65 | 11.57 |
| 200 day SMA | 9.83 | 9.78 | 9.73 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
