Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 19.12 and 21.41
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 23.29 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.32 (-7.26%) | 21.95 | 20.20 - 22.49 | 0.8436 times | Thu 23 April 2026 | 21.91 (-3.14%) | 22.27 | 20.84 - 23.13 | 1.0767 times | Wed 22 April 2026 | 22.62 (10.23%) | 20.99 | 20.90 - 22.63 | 0.9383 times | Tue 21 April 2026 | 20.52 (-4.6%) | 21.50 | 20.34 - 21.58 | 0.9413 times | Mon 20 April 2026 | 21.51 (4.98%) | 20.47 | 19.93 - 21.55 | 0.9158 times | Fri 17 April 2026 | 20.49 (-2.1%) | 21.75 | 20.31 - 21.94 | 1.2087 times | Thu 16 April 2026 | 20.93 (-0.33%) | 21.39 | 20.62 - 21.67 | 0.8994 times | Wed 15 April 2026 | 21.00 (7.47%) | 19.90 | 19.78 - 21.43 | 1.2302 times | Tue 14 April 2026 | 19.54 (0.93%) | 19.55 | 19.20 - 20.65 | 0.9816 times | Mon 13 April 2026 | 19.36 (5.22%) | 18.19 | 17.56 - 19.42 | 0.9643 times | Fri 10 April 2026 | 18.40 (0.38%) | 18.37 | 18.25 - 19.28 | 0.5771 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 18.53 and 21.73
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.1057 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.239 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.7591 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.775 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.0555 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8019 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.9272 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.4812 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.0251 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.8303 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1987 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 18.52 and 24.93
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.32 (11.34%) | 18.60 | 16.72 - 23.13 | 0.5156 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.6999 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7465 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0731 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5444 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7955 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3874 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1266 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0478 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0631 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7342 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 17.49 and 30.73
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.32 (40.23%) | 14.66 | 14.66 - 27.90 | 1.1042 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.8128 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9873 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6394 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0638 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3153 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5173 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2748 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2328 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0522 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0171 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.41 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.74 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.48 | 21.27 |
| 12 day EMA | 20.49 | 20.52 | 20.27 |
| 20 day EMA | 20.04 | 20.01 | 19.81 |
| 35 day EMA | 20.04 | 20.02 | 19.91 |
| 50 day EMA | 20.18 | 20.17 | 20.1 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.41 | 21.21 |
| 12 day SMA | 20.41 | 20.25 | 19.88 |
| 20 day SMA | 19.33 | 19.2 | 19.04 |
| 35 day SMA | 19.15 | 19.19 | 19.16 |
| 50 day SMA | 19.9 | 19.94 | 19.94 |
| 100 day SMA | 19.26 | 19.2 | 19.13 |
| 150 day SMA | 18.74 | 18.7 | 18.65 |
| 200 day SMA | 16.6 | 16.52 | 16.44 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
