Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 7.27 and 7.89
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.36 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-6.2%) | 8.00 | 7.44 - 8.06 | 0.9603 times | Thu 29 October 2026 | 8.23 (-1.91%) | 8.25 | 8.07 - 8.53 | 0.8934 times | Wed 28 October 2026 | 8.39 (1.94%) | 8.25 | 7.99 - 8.41 | 1.1239 times | Tue 27 October 2026 | 8.23 (9.01%) | 7.56 | 7.54 - 8.30 | 1.3185 times | Mon 26 October 2026 | 7.55 (0.4%) | 7.60 | 7.31 - 7.69 | 0.7403 times | Fri 23 October 2026 | 7.52 (-2.34%) | 7.65 | 7.31 - 7.65 | 1.2682 times | Thu 22 October 2026 | 7.70 (-6.21%) | 8.09 | 7.63 - 8.14 | 1.0464 times | Wed 21 October 2026 | 8.21 (0%) | 8.46 | 8.14 - 8.50 | 0.7784 times | Tue 20 October 2026 | 8.21 (0.37%) | 8.20 | 7.82 - 8.47 | 0.8826 times | Mon 19 October 2026 | 8.18 (-3.42%) | 8.59 | 8.11 - 8.71 | 0.9881 times | Fri 16 October 2026 | 8.47 (-1.17%) | 8.54 | 8.23 - 8.69 | 1.5911 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 7.52 and 8.74
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (2.66%) | 7.60 | 7.31 - 8.53 | 1.0135 times | Fri 23 October 2026 | 7.52 (-11.22%) | 8.59 | 7.31 - 8.71 | 0.9989 times | Fri 16 October 2026 | 8.47 (-14.96%) | 9.85 | 7.81 - 9.88 | 1.499 times | Fri 09 October 2026 | 9.96 (-7.18%) | 10.81 | 9.72 - 11.56 | 1.3125 times | Fri 02 October 2026 | 10.73 (-5.71%) | 11.19 | 10.64 - 11.47 | 0.9402 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 0.9102 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.0199 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.6998 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.6813 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 0.9247 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 0.9857 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.39 and 9.64
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-30.01%) | 11.10 | 7.31 - 11.56 | 0.9649 times | Wed 30 September 2026 | 11.03 (-25.22%) | 14.25 | 10.85 - 15.14 | 0.7034 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7499 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6296 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0458 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9277 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.9984 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.119 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.146 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7155 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8703 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are -2.78 and 17.81
| Yearly Target 1 | -6.28 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-46.72%) | 14.66 | 7.31 - 27.90 | 2.0648 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.4182 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.8758 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5681 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9357 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1602 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4694 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2493 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2112 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0474 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0155 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.98 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.5 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.14 | 8.1 |
| 12 day EMA | 8.3 | 8.4 | 8.43 |
| 20 day EMA | 8.86 | 8.98 | 9.06 |
| 35 day EMA | 10.04 | 10.18 | 10.3 |
| 50 day EMA | 11.31 | 11.46 | 11.59 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 7.88 |
| 12 day SMA | 8.08 | 8.13 | 8.22 |
| 20 day SMA | 8.82 | 8.97 | 9.1 |
| 35 day SMA | 9.98 | 10.13 | 10.29 |
| 50 day SMA | 11.39 | 11.51 | 11.64 |
| 100 day SMA | 12.5 | 12.56 | 12.63 |
| 150 day SMA | 14.75 | 14.81 | 14.88 |
| 200 day SMA | 16.37 | 16.43 | 16.48 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
