Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 11.03 and 11.47
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.81 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.8127 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 0.9809 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.1856 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 0.9704 times | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.5741 times | Thu 17 September 2026 | 12.00 (2.13%) | 11.94 | 11.86 - 12.34 | 0.821 times | Wed 16 September 2026 | 11.75 (-1.09%) | 12.01 | 11.48 - 12.15 | 0.7961 times | Tue 15 September 2026 | 11.88 (-3.81%) | 12.30 | 11.71 - 12.44 | 0.9315 times | Mon 14 September 2026 | 12.35 (-4.63%) | 12.54 | 12.21 - 12.60 | 0.956 times | Fri 11 September 2026 | 12.95 (-4.99%) | 13.69 | 12.93 - 13.79 | 0.9719 times | Thu 10 September 2026 | 13.63 (-6.32%) | 14.05 | 13.61 - 14.16 | 0.9021 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.6 and 11.91
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.32 (-3.25%) | 12.04 | 11.18 - 12.49 | 0.935 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.2023 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8249 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8032 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.09 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.1619 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0347 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.2922 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.8612 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.7946 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1236 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 9.27 and 13.23
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.32 (-23.25%) | 14.25 | 11.18 - 15.14 | 0.5842 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7673 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6442 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0701 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9493 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0216 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.145 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1726 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7553 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8905 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.3013 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 2.4 and 19.61
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.32 (-21.88%) | 14.66 | 10.69 - 27.90 | 1.8808 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.4975 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.8961 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5812 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9574 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1871 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4803 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2551 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2161 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0485 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0159 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.35 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.96 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.97 | 12.16 |
| 12 day EMA | 12.34 | 12.53 | 12.7 |
| 20 day EMA | 12.81 | 12.97 | 13.11 |
| 35 day EMA | 12.96 | 13.06 | 13.15 |
| 50 day EMA | 13.1 | 13.17 | 13.23 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.94 | 11.97 |
| 12 day SMA | 12.35 | 12.62 | 12.86 |
| 20 day SMA | 13.26 | 13.48 | 13.7 |
| 35 day SMA | 13.85 | 13.88 | 13.92 |
| 50 day SMA | 13.24 | 13.27 | 13.3 |
| 100 day SMA | 14.96 | 15.06 | 15.16 |
| 150 day SMA | 16.61 | 16.67 | 16.73 |
| 200 day SMA | 17.23 | 17.25 | 17.27 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
