EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 17.23 and 18.79
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 19.14 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.74 (-1.22%) | 17.43 | 16.72 - 18.28 | 0.652 times | Wed 01 April 2026 | 17.96 (-1.59%) | 18.60 | 17.85 - 19.73 | 1.0053 times | Tue 31 March 2026 | 18.25 (10.87%) | 16.90 | 16.88 - 18.53 | 1.2951 times | Mon 30 March 2026 | 16.46 (-6.48%) | 17.67 | 16.22 - 17.99 | 0.7066 times | Fri 27 March 2026 | 17.60 (-0.34%) | 18.05 | 17.21 - 18.30 | 0.755 times | Thu 26 March 2026 | 17.66 (-5.81%) | 18.80 | 17.32 - 18.91 | 0.7521 times | Wed 25 March 2026 | 18.75 (3.82%) | 18.75 | 18.31 - 19.74 | 1.1971 times | Tue 24 March 2026 | 18.06 (1.52%) | 17.56 | 17.14 - 18.26 | 1.0863 times | Mon 23 March 2026 | 17.79 (6.21%) | 17.11 | 16.74 - 17.97 | 1.1929 times | Fri 20 March 2026 | 16.75 (-6.69%) | 17.92 | 16.43 - 17.99 | 1.3576 times | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.0422 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 16.98 and 20.49
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.7717 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.051 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.7985 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.9232 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.4749 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.0207 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.8268 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1978 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.2966 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.6388 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 2.2353 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 15.73 and 18.74
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.74 (-2.79%) | 18.60 | 16.72 - 19.73 | 0.0549 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7339 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7828 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1252 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5708 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8342 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5033 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1813 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0987 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1148 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7698 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.2 and 29.44
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.74 (22.43%) | 14.66 | 14.66 - 27.90 | 0.9517 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.8782 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0042 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6503 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.082 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3379 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5262 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2795 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2368 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0531 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0174 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.87 |
| 100 day DMA | 18.51 |
| 150 day DMA | 17.98 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.79 | 17.71 |
| 12 day EMA | 18.1 | 18.16 | 18.2 |
| 20 day EMA | 18.67 | 18.77 | 18.86 |
| 35 day EMA | 19.6 | 19.71 | 19.81 |
| 50 day EMA | 20.64 | 20.76 | 20.87 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.59 | 17.74 |
| 12 day SMA | 17.86 | 17.98 | 18.04 |
| 20 day SMA | 18.58 | 18.79 | 18.93 |
| 35 day SMA | 19.89 | 20.03 | 20.14 |
| 50 day SMA | 20.87 | 20.97 | 21.08 |
| 100 day SMA | 18.51 | 18.49 | 18.47 |
| 150 day SMA | 17.98 | 17.94 | 17.9 |
| 200 day SMA | 15.54 | 15.47 | 15.41 |


