Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 21.43 and 22.88
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.19 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (5.12%) | 21.28 | 20.90 - 22.35 | 1.0262 times | Thu 15 January 2026 | 20.89 (0.05%) | 20.91 | 20.53 - 22.48 | 1.2907 times | Wed 14 January 2026 | 20.88 (7.57%) | 19.56 | 18.91 - 21.37 | 1.1691 times | Tue 13 January 2026 | 19.41 (0.88%) | 19.56 | 19.05 - 20.10 | 0.6623 times | Mon 12 January 2026 | 19.24 (6.12%) | 18.15 | 17.75 - 19.80 | 0.7018 times | Fri 09 January 2026 | 18.13 (-2.37%) | 18.63 | 17.96 - 19.99 | 0.9677 times | Thu 08 January 2026 | 18.57 (-2.01%) | 19.10 | 18.35 - 19.87 | 0.8912 times | Wed 07 January 2026 | 18.95 (3.38%) | 18.24 | 17.81 - 19.03 | 0.9977 times | Tue 06 January 2026 | 18.33 (-0.76%) | 18.73 | 17.68 - 19.13 | 0.8877 times | Mon 05 January 2026 | 18.47 (10.73%) | 17.27 | 16.83 - 18.54 | 1.4056 times | Fri 02 January 2026 | 16.68 (15.11%) | 14.66 | 14.66 - 17.07 | 1.1469 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 19.86 and 24.59
| Weekly Target 1 | 16 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.3707 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.4554 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.8243 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4702 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.7088 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.893 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.9824 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.5907 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 1.5158 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 1.1886 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 1.8995 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 18.31 and 26.13
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (51.55%) | 14.66 | 14.66 - 22.48 | 0.5134 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5794 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8467 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5408 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.199 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1151 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1315 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7813 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7234 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5693 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5352 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.31 and 26.13
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (51.55%) | 14.66 | 14.66 - 22.48 | 0.1935 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 4.2032 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0884 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7048 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1727 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.45 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5703 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3029 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2566 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0575 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0188 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 18.83 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.31 |
| 150 day DMA | 13.52 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 19.94 | 19.47 |
| 12 day EMA | 19.07 | 18.55 | 18.13 |
| 20 day EMA | 18.05 | 17.64 | 17.3 |
| 35 day EMA | 17.24 | 16.96 | 16.73 |
| 50 day EMA | 16.67 | 16.45 | 16.27 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 19.71 | 19.25 |
| 12 day SMA | 18.83 | 18.19 | 17.7 |
| 20 day SMA | 17.21 | 16.79 | 16.45 |
| 35 day SMA | 16.2 | 15.98 | 15.79 |
| 50 day SMA | 15.86 | 15.76 | 15.75 |
| 100 day SMA | 16.31 | 16.2 | 16.1 |
| 150 day SMA | 13.52 | 13.41 | 13.31 |
| 200 day SMA | 11.29 | 11.2 | 11.12 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
