ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 14.48 and 15.8

Intraday Target 113.39
Intraday Target 214.24
Intraday Target 314.706666666667
Intraday Target 415.56
Intraday Target 516.03

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 11 June 2026 15.10 (10.3%) 14.03 13.85 - 15.17 0.7643 times
Wed 10 June 2026 13.69 (-4.73%) 14.15 13.57 - 14.43 0.7327 times
Tue 09 June 2026 14.37 (-5.52%) 15.44 13.63 - 15.59 1.0692 times
Mon 08 June 2026 15.21 (1.94%) 15.20 14.95 - 15.74 0.7444 times
Fri 05 June 2026 14.92 (-14.06%) 17.09 14.79 - 17.25 2.0677 times
Thu 04 June 2026 17.36 (-3.66%) 17.95 17.25 - 18.05 0.5746 times
Wed 03 June 2026 18.02 (-7.68%) 19.67 17.79 - 19.70 0.695 times
Tue 02 June 2026 19.52 (10.97%) 17.83 17.52 - 19.75 1.0827 times
Mon 01 June 2026 17.59 (-3.51%) 18.22 17.26 - 18.75 1.788 times
Fri 29 May 2026 18.23 (-1.14%) 18.37 17.54 - 18.51 0.4813 times
Thu 28 May 2026 18.44 (0.88%) 18.00 17.52 - 18.85 0.8155 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 13.25 and 15.42

Weekly Target 112.63
Weekly Target 213.87
Weekly Target 314.803333333333
Weekly Target 416.04
Weekly Target 516.97

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 11 June 2026 15.10 (1.21%) 15.20 13.57 - 15.74 0.7657 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.4359 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.5772 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 0.8902 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 0.9213 times
Fri 08 May 2026 21.38 (-1.29%) 21.68 20.65 - 25.79 1.3721 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9029 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.1168 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.2514 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.7667 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.7827 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.25 and 17.43

Monthly Target 19.96
Monthly Target 212.53
Monthly Target 316.14
Monthly Target 418.71
Monthly Target 522.32

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 11 June 2026 15.10 (-17.17%) 18.22 13.57 - 19.75 0.3666 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.6539 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.7038 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7888 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8078 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.2092 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.6135 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8965 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.6903 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2696 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1262 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 14.34 and 28.67

Yearly Target 14.53
Yearly Target 29.81
Yearly Target 318.856666666667
Yearly Target 424.14
Yearly Target 533.19

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 11 June 2026 15.10 (4.21%) 14.66 13.57 - 27.90 1.4327 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.6905 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 0.9456 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6133 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0102 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.2526 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5068 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2692 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.228 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0511 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0167 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Fuels UUUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 14.66
12 day DMA 16.73
20 day DMA 17.17
35 day DMA 18.98
50 day DMA 19.13
100 day DMA 20.12
150 day DMA 18.66
200 day DMA 18.15

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0415.72
12 day EMA16.2316.4316.93
20 day EMA17.0817.2917.67
35 day EMA17.8317.9918.24
50 day EMA18.5718.7118.91

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6615.1115.98
12 day SMA16.7317.0117.37
20 day SMA17.1717.4217.79
35 day SMA18.9819.219.39
50 day SMA19.1319.1919.25
100 day SMA20.1220.1720.25
150 day SMA18.6618.718.75
200 day SMA18.1518.1218.1

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top