Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.9 and 15.57
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.73 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (3.64%) | 14.70 | 14.70 - 15.37 | 1.154 times | Thu 13 August 2026 | 14.57 (0.69%) | 14.55 | 14.31 - 14.90 | 0.721 times | Wed 12 August 2026 | 14.47 (-2.1%) | 15.10 | 14.43 - 15.20 | 0.7414 times | Tue 11 August 2026 | 14.78 (3.43%) | 14.24 | 14.08 - 14.83 | 0.8341 times | Mon 10 August 2026 | 14.29 (1.13%) | 14.14 | 14.03 - 14.51 | 0.996 times | Fri 07 August 2026 | 14.13 (9.53%) | 13.17 | 13.03 - 14.55 | 1.4307 times | Thu 06 August 2026 | 12.90 (3.7%) | 12.00 | 11.80 - 12.98 | 1.1948 times | Wed 05 August 2026 | 12.44 (-3.49%) | 13.10 | 12.38 - 13.38 | 1.0945 times | Tue 04 August 2026 | 12.89 (6.09%) | 12.40 | 12.29 - 13.06 | 1.0062 times | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 0.8272 times | Fri 31 July 2026 | 11.46 (-2.13%) | 11.87 | 11.23 - 12.32 | 0.7379 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.57 and 15.91
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 0.9609 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.2001 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.7998 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.7379 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.0435 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.7794 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.6433 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.4103 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.1537 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.2711 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.9902 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 13.2 and 17.28
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (31.76%) | 11.45 | 11.29 - 15.37 | 0.365 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6238 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0362 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9192 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.9893 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1087 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1355 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.6998 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8623 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.2602 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 3.7817 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 12.9 and 30.11
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (4.21%) | 14.66 | 10.69 - 27.90 | 1.7141 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.5693 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9145 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5932 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.977 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2114 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4901 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2603 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2205 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0495 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0162 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 13.41 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13 |
| 50 day DMA | 13.69 |
| 100 day DMA | 16.57 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.24 | 14.08 |
| 12 day EMA | 13.75 | 13.5 | 13.3 |
| 20 day EMA | 13.41 | 13.23 | 13.09 |
| 35 day EMA | 13.68 | 13.6 | 13.54 |
| 50 day EMA | 14.17 | 14.13 | 14.11 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.45 | 14.11 |
| 12 day SMA | 13.41 | 13.04 | 12.78 |
| 20 day SMA | 12.72 | 12.54 | 12.39 |
| 35 day SMA | 13 | 12.98 | 12.99 |
| 50 day SMA | 13.69 | 13.75 | 13.85 |
| 100 day SMA | 16.57 | 16.6 | 16.62 |
| 150 day SMA | 18.15 | 18.18 | 18.2 |
| 200 day SMA | 17.58 | 17.61 | 17.65 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
