ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 17.23 and 18.79

Intraday Target 116.02
Intraday Target 216.88
Intraday Target 317.58
Intraday Target 418.44
Intraday Target 519.14

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 02 April 2026 17.74 (-1.22%) 17.43 16.72 - 18.28 0.652 times
Wed 01 April 2026 17.96 (-1.59%) 18.60 17.85 - 19.73 1.0053 times
Tue 31 March 2026 18.25 (10.87%) 16.90 16.88 - 18.53 1.2951 times
Mon 30 March 2026 16.46 (-6.48%) 17.67 16.22 - 17.99 0.7066 times
Fri 27 March 2026 17.60 (-0.34%) 18.05 17.21 - 18.30 0.755 times
Thu 26 March 2026 17.66 (-5.81%) 18.80 17.32 - 18.91 0.7521 times
Wed 25 March 2026 18.75 (3.82%) 18.75 18.31 - 19.74 1.1971 times
Tue 24 March 2026 18.06 (1.52%) 17.56 17.14 - 18.26 1.0863 times
Mon 23 March 2026 17.79 (6.21%) 17.11 16.74 - 17.97 1.1929 times
Fri 20 March 2026 16.75 (-6.69%) 17.92 16.43 - 17.99 1.3576 times
Thu 19 March 2026 17.95 (-7.19%) 18.46 17.07 - 18.70 1.0422 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 16.98 and 20.49

Weekly Target 114.39
Weekly Target 216.06
Weekly Target 317.896666666667
Weekly Target 419.57
Weekly Target 521.41

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.7717 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.051 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.7985 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.9232 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.4749 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 1.0207 times
Fri 20 February 2026 21.35 (3.04%) 20.54 19.23 - 22.54 0.8268 times
Fri 13 February 2026 20.72 (0%) 21.25 20.20 - 21.88 0.1978 times
Fri 13 February 2026 20.72 (-2.36%) 21.19 20.20 - 23.92 1.2966 times
Fri 06 February 2026 21.22 (-5.23%) 21.08 19.07 - 24.78 1.6388 times
Fri 30 January 2026 22.39 (-12.06%) 26.78 21.75 - 27.90 2.2353 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 15.73 and 18.74

Monthly Target 115.05
Monthly Target 216.4
Monthly Target 318.063333333333
Monthly Target 419.41
Monthly Target 521.07

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 02 April 2026 17.74 (-2.79%) 18.60 16.72 - 19.73 0.0549 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7339 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7828 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1252 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5708 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8342 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5033 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1813 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0987 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1148 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 0.7698 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 16.2 and 29.44

Yearly Target 16.86
Yearly Target 212.3
Yearly Target 320.1
Yearly Target 425.54
Yearly Target 533.34

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 02 April 2026 17.74 (22.43%) 14.66 14.66 - 27.90 0.9517 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.8782 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 1.0042 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6503 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.082 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.3379 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5262 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2795 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2368 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0531 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0174 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFuels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.86
20 day DMA 18.58
35 day DMA 19.89
50 day DMA 20.87
100 day DMA 18.51
150 day DMA 17.98
200 day DMA 15.54

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.71
12 day EMA18.118.1618.2
20 day EMA18.6718.7718.86
35 day EMA19.619.7119.81
50 day EMA20.6420.7620.87

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5917.74
12 day SMA17.8617.9818.04
20 day SMA18.5818.7918.93
35 day SMA19.8920.0320.14
50 day SMA20.8720.9721.08
100 day SMA18.5118.4918.47
150 day SMA17.9817.9417.9
200 day SMA15.5415.4715.41

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top