Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.99 and 6.2
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.37 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.09 (-1.14%) | 6.15 | 6.09 - 6.30 | 0.6573 times | Mon 11 May 2026 | 6.16 (1.32%) | 6.01 | 6.01 - 6.29 | 1.0968 times | Fri 08 May 2026 | 6.08 (-1.14%) | 6.23 | 6.02 - 6.23 | 0.6005 times | Thu 07 May 2026 | 6.15 (2.33%) | 6.00 | 5.98 - 6.24 | 1.5252 times | Wed 06 May 2026 | 6.01 (-3.53%) | 6.20 | 5.96 - 6.21 | 1.1712 times | Tue 05 May 2026 | 6.23 (3.32%) | 6.10 | 6.08 - 6.30 | 0.8646 times | Mon 04 May 2026 | 6.03 (-0.99%) | 6.09 | 5.89 - 6.11 | 1.1462 times | Fri 01 May 2026 | 6.09 (2.35%) | 6.03 | 5.85 - 6.19 | 1.2249 times | Thu 30 April 2026 | 5.95 (-0.34%) | 5.83 | 5.83 - 6.13 | 0.4909 times | Wed 29 April 2026 | 5.97 (-2.13%) | 6.05 | 5.88 - 6.09 | 1.2224 times | Tue 28 April 2026 | 6.10 (-0.49%) | 6.10 | 6.04 - 6.13 | 0.6011 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 6.05 and 6.34
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.30 | 0.249 times | Fri 08 May 2026 | 6.08 (-0.16%) | 6.09 | 5.89 - 6.30 | 0.7534 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.6767 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.6803 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.8916 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.567 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.7616 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.9562 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.8337 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.6306 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.4573 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.97 and 6.42
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.09 (2.35%) | 6.03 | 5.85 - 6.30 | 0.0197 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.066 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1065 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2464 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3532 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.067 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0694 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3324 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.6439 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.0955 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1332 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.97 and 8.41
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.09 (18.02%) | 5.16 | 3.84 - 7.28 | 0.1434 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7684 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5858 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.732 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9581 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7961 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2218 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1695 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5116 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1133 times | Fri 30 December 2016 | 3.90 (0%) | 4.11 | 0.00 - 4.63 | 0.0179 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.11 | 6.09 |
| 12 day EMA | 6.07 | 6.07 | 6.05 |
| 20 day EMA | 6.02 | 6.01 | 5.99 |
| 35 day EMA | 5.88 | 5.87 | 5.85 |
| 50 day EMA | 5.76 | 5.75 | 5.73 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.13 | 6.1 |
| 12 day SMA | 6.08 | 6.08 | 6.07 |
| 20 day SMA | 5.99 | 5.98 | 5.98 |
| 35 day SMA | 5.95 | 5.94 | 5.93 |
| 50 day SMA | 5.82 | 5.8 | 5.77 |
| 100 day SMA | 5.36 | 5.35 | 5.34 |
| 150 day SMA | 5.11 | 5.1 | 5.09 |
| 200 day SMA | 4.96 | 4.94 | 4.93 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
