ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong intraday Stock price targets for UniversalSecurity are 5.53 and 6.27

Intraday Target 14.96
Intraday Target 25.35
Intraday Target 35.6966666666667
Intraday Target 46.09
Intraday Target 56.44

Daily price and volume Universal Security

Date Closing Open Range Volume
Wed 14 January 2026 5.75 (3.79%) 5.38 5.30 - 6.04 0.2754 times
Tue 13 January 2026 5.54 (-9.48%) 6.00 5.50 - 6.34 0.2561 times
Mon 12 January 2026 6.12 (21.43%) 5.04 4.98 - 6.36 1.7386 times
Fri 09 January 2026 5.04 (2.65%) 4.80 4.75 - 5.04 0.2986 times
Thu 08 January 2026 4.91 (1.24%) 4.90 4.68 - 4.98 0.2914 times
Wed 07 January 2026 4.85 (-1.22%) 5.06 4.75 - 5.10 1.451 times
Tue 06 January 2026 4.91 (-18.84%) 6.40 4.70 - 6.40 2.5307 times
Mon 05 January 2026 6.05 (16.57%) 5.35 5.33 - 7.28 2.8329 times
Fri 02 January 2026 5.19 (0.58%) 5.16 5.00 - 5.31 0.2118 times
Wed 31 December 2025 5.16 (7.28%) 4.81 4.81 - 5.18 0.1135 times
Tue 30 December 2025 4.81 (-6.78%) 5.14 4.80 - 5.18 0.1001 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 5.37 and 6.75

Weekly Target 14.32
Weekly Target 25.03
Weekly Target 35.6966666666667
Weekly Target 46.41
Weekly Target 57.08

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Wed 14 January 2026 5.75 (14.09%) 5.04 4.98 - 6.36 1.4145 times
Fri 09 January 2026 5.04 (-2.89%) 5.35 4.68 - 7.28 4.6137 times
Fri 02 January 2026 5.19 (3.8%) 5.09 4.80 - 5.31 0.3296 times
Fri 26 December 2025 5.00 (0.4%) 4.84 4.72 - 5.11 0.2818 times
Fri 19 December 2025 4.98 (4.84%) 4.82 4.77 - 5.04 0.4035 times
Fri 12 December 2025 4.75 (7.22%) 4.46 4.00 - 4.98 0.7757 times
Fri 05 December 2025 4.43 (0.91%) 4.25 4.11 - 4.53 0.4954 times
Fri 28 November 2025 4.39 (10.86%) 4.00 3.80 - 4.40 0.3953 times
Fri 21 November 2025 3.96 (-7.91%) 4.30 3.63 - 4.55 0.8578 times
Fri 14 November 2025 4.30 (-5.49%) 4.75 3.86 - 4.98 0.4326 times
Fri 07 November 2025 4.55 (-7.14%) 4.60 4.30 - 4.80 0.5446 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 5.22 and 7.82

Monthly Target 13.3
Monthly Target 24.53
Monthly Target 35.9033333333333
Monthly Target 47.13
Monthly Target 58.5

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Wed 14 January 2026 5.75 (11.43%) 5.16 4.68 - 7.28 0.1953 times
Wed 31 December 2025 5.16 (17.54%) 4.25 4.00 - 5.18 0.0683 times
Fri 28 November 2025 4.39 (-10.41%) 4.60 3.63 - 4.98 0.0707 times
Fri 31 October 2025 4.90 (22.81%) 4.22 4.20 - 6.75 0.3387 times
Tue 30 September 2025 3.99 (20.91%) 5.79 3.99 - 8.27 8.8055 times
Fri 29 August 2025 3.30 (-2.37%) 3.24 2.86 - 3.74 0.1078 times
Thu 31 July 2025 3.38 (10.82%) 2.91 2.91 - 3.99 0.1357 times
Mon 30 June 2025 3.05 (26.56%) 2.45 2.41 - 3.20 0.0867 times
Fri 30 May 2025 2.41 (15.87%) 2.08 1.96 - 2.48 0.0967 times
Wed 30 April 2025 2.08 (16.85%) 1.78 1.65 - 2.26 0.0946 times
Mon 31 March 2025 1.78 (-11%) 1.99 1.65 - 2.01 0.0416 times

 monthly chart UniversalSecurity

Yearly price and charts UniversalSecurity

Strong yearly Stock price targets for UniversalSecurity UUU are 5.22 and 7.82

Yearly Target 13.3
Yearly Target 24.53
Yearly Target 35.9033333333333
Yearly Target 47.13
Yearly Target 58.5

Yearly price and volumes Universal Security

Date Closing Open Range Volume
Wed 14 January 2026 5.75 (11.43%) 5.16 4.68 - 7.28 0.0338 times
Wed 31 December 2025 5.16 (117.72%) 2.34 1.65 - 8.27 1.7235 times
Tue 31 December 2024 2.37 (42.77%) 1.65 1.11 - 2.47 0.573 times
Fri 29 December 2023 1.66 (-18.23%) 2.01 1.27 - 5.20 1.066 times
Fri 30 December 2022 2.03 (-40.29%) 3.48 1.50 - 5.25 0.944 times
Fri 31 December 2021 3.40 (-32.14%) 4.92 3.15 - 19.88 1.7528 times
Thu 31 December 2020 5.01 (708.06%) 0.60 0.30 - 13.94 3.134 times
Tue 31 December 2019 0.62 (-41.51%) 1.09 0.35 - 1.95 0.1649 times
Mon 31 December 2018 1.06 (-35.76%) 1.80 0.98 - 3.50 0.4977 times
Wed 27 December 2017 1.65 (-57.69%) 3.80 0.00 - 4.08 0.1102 times
Fri 30 December 2016 3.90 (-12.95%) 4.51 0.00 - 5.05 0.0289 times

Indicator Analysis of UniversalSecurity

Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.49 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.

UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.29
20 day DMA 5.17
35 day DMA 4.83
50 day DMA 4.67
100 day DMA 4.92
150 day DMA 4.36
200 day DMA 3.79

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.455.4
12 day EMA5.345.265.21
20 day EMA5.175.115.07
35 day EMA4.994.954.91
50 day EMA4.794.754.72

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.295.17
12 day SMA5.295.235.18
20 day SMA5.175.135.09
35 day SMA4.834.784.73
50 day SMA4.674.654.64
100 day SMA4.924.894.87
150 day SMA4.364.344.32
200 day SMA3.793.773.75

Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top