Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.42 and 5.08
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.21 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (9.81%) | 4.23 | 4.14 - 4.80 | 0.1845 times | Thu 19 February 2026 | 4.28 (0.47%) | 4.25 | 4.09 - 4.36 | 0.2485 times | Wed 18 February 2026 | 4.26 (-1.39%) | 4.33 | 4.25 - 4.39 | 0.2582 times | Tue 17 February 2026 | 4.32 (-6.29%) | 4.69 | 4.17 - 4.69 | 0.2968 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1823 times | Fri 13 February 2026 | 4.61 (4.54%) | 4.36 | 4.31 - 4.80 | 0.1827 times | Thu 12 February 2026 | 4.41 (-2.65%) | 4.50 | 4.31 - 4.65 | 0.2147 times | Wed 11 February 2026 | 4.53 (-3.41%) | 4.65 | 4.51 - 4.77 | 0.321 times | Tue 10 February 2026 | 4.69 (-4.87%) | 4.93 | 4.67 - 5.13 | 0.3739 times | Mon 09 February 2026 | 4.93 (10.04%) | 4.75 | 4.69 - 6.10 | 7.7373 times | Fri 06 February 2026 | 4.48 (7.69%) | 4.09 | 4.09 - 4.55 | 0.1676 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.4 and 5.11
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.3434 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0634 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 3.0683 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.3949 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.3165 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.0759 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.0298 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 2.391 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.1708 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.1461 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.2091 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.39 and 5.4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-4.08%) | 4.86 | 4.09 - 6.10 | 0.2297 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3491 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3286 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5435 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1046 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0841 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0938 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0918 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 2.55 and 5.99
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-8.91%) | 5.16 | 3.84 - 7.28 | 0.1024 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7116 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.569 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0587 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9375 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7407 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1124 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1638 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4943 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1095 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0287 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.37 | 4.42 |
| 12 day EMA | 4.54 | 4.51 | 4.55 |
| 20 day EMA | 4.63 | 4.62 | 4.66 |
| 35 day EMA | 4.71 | 4.71 | 4.74 |
| 50 day EMA | 4.82 | 4.82 | 4.84 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.44 |
| 12 day SMA | 4.5 | 4.49 | 4.54 |
| 20 day SMA | 4.66 | 4.68 | 4.71 |
| 35 day SMA | 4.89 | 4.9 | 4.92 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.79 | 4.81 | 4.84 |
| 150 day SMA | 4.63 | 4.62 | 4.61 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
