Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.96 and 6.94
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 7.11 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (-0.78%) | 6.11 | 5.51 - 6.49 | 1.3217 times | Thu 20 August 2026 | 6.45 (3.37%) | 6.11 | 5.80 - 6.48 | 1.3981 times | Wed 19 August 2026 | 6.24 (38.67%) | 4.91 | 4.42 - 6.25 | 4.33 times | Tue 18 August 2026 | 4.50 (14.21%) | 3.89 | 3.78 - 4.66 | 1.2335 times | Mon 17 August 2026 | 3.94 (14.2%) | 3.77 | 3.54 - 4.15 | 0.8149 times | Fri 14 August 2026 | 3.45 (1.17%) | 3.40 | 3.40 - 3.67 | 0.1049 times | Thu 13 August 2026 | 3.41 (-4.21%) | 3.43 | 3.40 - 3.63 | 0.2578 times | Wed 12 August 2026 | 3.56 (0.56%) | 3.58 | 3.41 - 3.63 | 0.1423 times | Tue 11 August 2026 | 3.54 (-1.39%) | 3.40 | 3.40 - 3.54 | 0.1512 times | Mon 10 August 2026 | 3.59 (0.56%) | 3.56 | 3.46 - 3.63 | 0.2455 times | Fri 07 August 2026 | 3.57 (-0.28%) | 3.74 | 3.50 - 3.74 | 0.494 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.97 and 7.92
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 4.4452 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.4406 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.6625 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.5184 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.4252 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.3829 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.5316 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.5968 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.534 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.4628 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.1393 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.79 and 8.11
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (80.28%) | 3.17 | 3.17 - 6.49 | 0.6419 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2498 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5557 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5008 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5846 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9436 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.1838 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.1305 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.5942 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.6152 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.9463 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.71 and 9.79
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (24.03%) | 5.16 | 3.02 - 8.10 | 0.179 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.762 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5837 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7294 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9546 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7896 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2102 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1689 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5098 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1129 times | Fri 30 December 2016 | 3.90 (0%) | 0.00 | 0.00 - 4.26 | 0.015 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 4.35 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.28 | 4.69 |
| 12 day EMA | 4.77 | 4.47 | 4.11 |
| 20 day EMA | 4.43 | 4.22 | 3.98 |
| 35 day EMA | 4.37 | 4.25 | 4.12 |
| 50 day EMA | 4.55 | 4.47 | 4.39 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 4.92 | 4.31 |
| 12 day SMA | 4.35 | 4.12 | 3.87 |
| 20 day SMA | 3.94 | 3.8 | 3.67 |
| 35 day SMA | 3.94 | 3.86 | 3.8 |
| 50 day SMA | 4.21 | 4.2 | 4.2 |
| 100 day SMA | 5.23 | 5.22 | 5.21 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
