Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.64 and 5.92
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.98 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.4182 times | Fri 17 April 2026 | 5.71 (-0.17%) | 5.79 | 5.71 - 5.94 | 1.088 times | Thu 16 April 2026 | 5.72 (-1.04%) | 5.81 | 5.71 - 6.03 | 0.3877 times | Wed 15 April 2026 | 5.78 (-2.2%) | 5.89 | 5.72 - 5.96 | 0.4443 times | Tue 14 April 2026 | 5.91 (-3.11%) | 5.92 | 5.77 - 6.18 | 0.9541 times | Mon 13 April 2026 | 6.10 (3.39%) | 5.85 | 5.85 - 6.20 | 0.793 times | Fri 10 April 2026 | 5.90 (-7.52%) | 6.24 | 5.75 - 6.29 | 0.4309 times | Thu 09 April 2026 | 6.38 (7.77%) | 5.92 | 5.73 - 6.43 | 1.0565 times | Wed 08 April 2026 | 5.92 (-2.15%) | 6.05 | 5.76 - 6.12 | 1.369 times | Tue 07 April 2026 | 6.05 (7.08%) | 5.80 | 5.80 - 6.19 | 3.0581 times | Mon 06 April 2026 | 5.65 (-6.61%) | 5.90 | 5.60 - 5.93 | 0.5306 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.64 and 5.92
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.0885 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.7759 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.3637 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.6628 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.8321 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.7256 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.2893 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.2682 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.9238 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 1.07 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1974 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.59 and 6.59
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (4.55%) | 5.43 | 5.43 - 6.43 | 0.0473 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1053 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2475 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3494 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0687 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3288 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5502 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1047 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1318 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0842 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.8 and 8.24
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (11.43%) | 5.16 | 3.84 - 7.28 | 0.1322 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7065 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5673 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0555 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9347 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7355 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1031 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1633 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4928 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1092 times | Fri 30 December 2016 | 3.90 (0%) | 3.60 | 0.00 - 4.71 | 0.0195 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.85 |
| 12 day EMA | 5.84 | 5.86 | 5.89 |
| 20 day EMA | 5.79 | 5.79 | 5.8 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.84 | 5.88 |
| 12 day SMA | 5.91 | 5.93 | 5.92 |
| 20 day SMA | 5.86 | 5.87 | 5.89 |
| 35 day SMA | 5.69 | 5.67 | 5.64 |
| 50 day SMA | 5.36 | 5.33 | 5.31 |
| 100 day SMA | 5.1 | 5.08 | 5.06 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
