Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.93 and 6.06
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.08 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.99 (1.7%) | 5.89 | 5.86 - 5.99 | 1.2537 times | Wed 22 April 2026 | 5.89 (-0.34%) | 5.79 | 5.77 - 5.97 | 0.7889 times | Tue 21 April 2026 | 5.91 (2.78%) | 5.77 | 5.75 - 5.96 | 0.965 times | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.6475 times | Fri 17 April 2026 | 5.71 (-0.17%) | 5.79 | 5.71 - 5.94 | 1.6845 times | Thu 16 April 2026 | 5.72 (-1.04%) | 5.81 | 5.71 - 6.03 | 0.6003 times | Wed 15 April 2026 | 5.78 (-2.2%) | 5.89 | 5.72 - 5.96 | 0.6879 times | Tue 14 April 2026 | 5.91 (-3.11%) | 5.92 | 5.77 - 6.18 | 1.4772 times | Mon 13 April 2026 | 6.10 (3.39%) | 5.85 | 5.85 - 6.20 | 1.2278 times | Fri 10 April 2026 | 5.90 (-7.52%) | 6.24 | 5.75 - 6.29 | 0.6672 times | Thu 09 April 2026 | 6.38 (7.77%) | 5.92 | 5.73 - 6.43 | 1.6357 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.76 and 6.22
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.99 (4.9%) | 5.73 | 5.53 - 5.99 | 0.4798 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.7453 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.3098 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.6366 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.7993 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.6969 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.1989 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.2182 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.8874 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 1.0278 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1896 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.71 and 6.71
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.99 (8.91%) | 5.43 | 5.43 - 6.43 | 0.0551 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1052 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2473 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3491 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3286 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5435 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1046 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0841 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.92 and 8.36
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.99 (16.09%) | 5.16 | 3.84 - 7.28 | 0.1335 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7063 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5673 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0554 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9346 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7353 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1026 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1632 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4927 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1091 times | Fri 30 December 2016 | 3.90 (0%) | 3.67 | 0.00 - 4.71 | 0.0194 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.96
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.82 |
| 12 day EMA | 5.88 | 5.86 | 5.85 |
| 20 day EMA | 5.83 | 5.81 | 5.8 |
| 35 day EMA | 5.62 | 5.6 | 5.58 |
| 50 day EMA | 5.41 | 5.39 | 5.37 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.8 | 5.77 |
| 12 day SMA | 5.91 | 5.92 | 5.9 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.78 | 5.74 | 5.71 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 4.79 | 4.77 | 4.76 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
