Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.34 and 5.59
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.78 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.51 (-1.43%) | 5.60 | 5.42 - 5.67 | 0.2696 times | Tue 10 March 2026 | 5.59 (3.71%) | 5.51 | 5.17 - 5.82 | 3.3288 times | Mon 09 March 2026 | 5.39 (5.89%) | 4.99 | 4.80 - 5.48 | 0.9221 times | Fri 06 March 2026 | 5.09 (0.79%) | 5.17 | 4.93 - 5.17 | 0.2678 times | Thu 05 March 2026 | 5.05 (2.64%) | 4.98 | 4.82 - 5.23 | 0.9413 times | Wed 04 March 2026 | 4.92 (2.5%) | 4.66 | 4.57 - 5.25 | 0.9876 times | Tue 03 March 2026 | 4.80 (1.91%) | 4.80 | 4.55 - 4.95 | 1.2752 times | Mon 02 March 2026 | 4.71 (-7.47%) | 5.07 | 4.62 - 5.07 | 0.8609 times | Fri 27 February 2026 | 5.09 (0%) | 4.89 | 4.87 - 5.13 | 0.7522 times | Thu 26 February 2026 | 5.09 (7.61%) | 4.72 | 4.70 - 5.10 | 0.3945 times | Wed 25 February 2026 | 4.73 (2.83%) | 4.70 | 4.70 - 4.81 | 0.2072 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.16 and 6.18
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.51 (8.25%) | 4.99 | 4.80 - 5.82 | 0.5043 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 0.4833 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.3521 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.4078 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0752 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 3.644 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.469 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.5636 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.2777 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.223 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 2.8396 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.03 and 6.3
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.51 (8.25%) | 5.07 | 4.55 - 5.82 | 0.0495 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.248 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3501 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0664 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0688 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3295 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5665 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1049 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.132 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0843 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0941 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.68 and 8.12
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.51 (6.78%) | 5.16 | 3.84 - 7.28 | 0.1142 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7096 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5684 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0574 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9364 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7387 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1087 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1636 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4937 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1094 times | Fri 30 December 2016 | 3.90 (0%) | 4.60 | 0.00 - 5.05 | 0.0286 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.28 | 5.12 |
| 12 day EMA | 5.1 | 5.03 | 4.93 |
| 20 day EMA | 5 | 4.95 | 4.88 |
| 35 day EMA | 4.96 | 4.93 | 4.89 |
| 50 day EMA | 4.99 | 4.97 | 4.94 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.21 | 5.05 |
| 12 day SMA | 5.05 | 4.98 | 4.91 |
| 20 day SMA | 4.82 | 4.77 | 4.73 |
| 35 day SMA | 4.81 | 4.79 | 4.75 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.78 | 4.76 | 4.75 |
| 200 day SMA | 4.34 | 4.32 | 4.31 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
