Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.73 and 6.4
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.52 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (9.45%) | 5.43 | 5.43 - 6.10 | 0.8726 times | Tue 31 March 2026 | 5.50 (2.61%) | 5.35 | 5.35 - 5.90 | 1.4037 times | Mon 30 March 2026 | 5.36 (-6.46%) | 5.39 | 5.35 - 5.94 | 0.8557 times | Fri 27 March 2026 | 5.73 (-3.05%) | 6.11 | 5.71 - 6.12 | 0.6537 times | Thu 26 March 2026 | 5.91 (-0.17%) | 5.92 | 5.80 - 6.09 | 0.2343 times | Wed 25 March 2026 | 5.92 (-2.15%) | 6.12 | 5.92 - 6.12 | 0.3834 times | Tue 24 March 2026 | 6.05 (5.58%) | 6.01 | 5.90 - 6.20 | 1.1702 times | Mon 23 March 2026 | 5.73 (-3.54%) | 6.21 | 5.72 - 6.25 | 2.151 times | Fri 20 March 2026 | 5.94 (-2.62%) | 6.14 | 5.91 - 6.29 | 1.3941 times | Thu 19 March 2026 | 6.10 (-0.81%) | 6.45 | 5.92 - 6.47 | 0.8813 times | Tue 17 March 2026 | 6.15 (5.13%) | 5.72 | 5.70 - 6.21 | 0.9232 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.69 and 6.44
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (5.06%) | 5.39 | 5.35 - 6.10 | 0.304 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.4458 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.3887 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 1.2264 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 0.6794 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.4949 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.5732 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1058 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 5.1225 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.6593 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 2.1979 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.73 and 6.4
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (9.45%) | 5.43 | 5.43 - 6.10 | 0.003 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1058 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2486 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3509 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0666 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.069 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3303 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5883 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1052 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1324 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0846 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.93 and 8.37
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (16.67%) | 5.16 | 3.84 - 7.28 | 0.1244 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7078 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5678 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0563 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9354 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7369 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1055 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1634 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4932 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1092 times | Fri 30 December 2016 | 3.90 (0%) | 4.09 | 0.00 - 4.71 | 0.0262 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.63 | 5.69 |
| 12 day EMA | 5.72 | 5.67 | 5.7 |
| 20 day EMA | 5.62 | 5.58 | 5.59 |
| 35 day EMA | 5.43 | 5.39 | 5.38 |
| 50 day EMA | 5.16 | 5.13 | 5.12 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.79 |
| 12 day SMA | 5.86 | 5.84 | 5.87 |
| 20 day SMA | 5.67 | 5.61 | 5.57 |
| 35 day SMA | 5.23 | 5.19 | 5.17 |
| 50 day SMA | 5.1 | 5.06 | 5.05 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 5.01 | 5 | 4.98 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
