Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.51 and 5.06
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.5 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-0.61%) | 5.27 | 4.72 - 5.27 | 0.6074 times | Fri 02 October 2026 | 4.88 (-5.79%) | 5.27 | 4.88 - 5.38 | 1.5877 times | Thu 01 October 2026 | 5.18 (0.97%) | 5.26 | 5.00 - 5.26 | 0.428 times | Wed 30 September 2026 | 5.13 (5.12%) | 4.89 | 4.72 - 5.50 | 3.3792 times | Tue 29 September 2026 | 4.88 (0%) | 5.02 | 4.88 - 5.11 | 0.3057 times | Mon 28 September 2026 | 4.88 (-4.5%) | 5.05 | 4.88 - 5.11 | 0.4585 times | Fri 25 September 2026 | 5.11 (2%) | 5.15 | 5.10 - 5.31 | 0.3412 times | Thu 24 September 2026 | 5.01 (-0.79%) | 5.00 | 5.00 - 5.15 | 0.1755 times | Wed 23 September 2026 | 5.05 (6.99%) | 4.62 | 4.62 - 5.19 | 1.7066 times | Tue 22 September 2026 | 4.72 (-4.45%) | 5.00 | 4.64 - 5.00 | 1.0103 times | Mon 21 September 2026 | 4.94 (-0.4%) | 5.05 | 4.90 - 5.33 | 0.5881 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.51 and 5.06
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-0.61%) | 5.27 | 4.72 - 5.27 | 0.0523 times | Fri 02 October 2026 | 4.88 (-4.5%) | 5.05 | 4.72 - 5.50 | 0.53 times | Fri 25 September 2026 | 5.11 (3.02%) | 5.05 | 4.62 - 5.33 | 0.3289 times | Fri 18 September 2026 | 4.96 (-7.81%) | 5.26 | 4.61 - 5.31 | 0.5832 times | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.9506 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.8265 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 2.0641 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.7371 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3704 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.557 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.4358 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.46 and 5.12
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-5.46%) | 5.26 | 4.72 - 5.38 | 0.0326 times | Wed 30 September 2026 | 5.13 (1.38%) | 5.05 | 4.61 - 5.82 | 0.4204 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.9918 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2623 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5834 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5258 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.6137 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9906 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.2927 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.2866 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.6238 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 1.4 and 6.48
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-6.01%) | 5.16 | 3.02 - 8.10 | 0.1936 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7594 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5829 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7283 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9532 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7869 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2054 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1686 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.509 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1128 times | Fri 30 December 2016 | 3.90 (0%) | 3.11 | 0.00 - 4.26 | 0.0121 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.06 |
| 12 day EMA | 4.99 | 5.02 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5.04 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 5.04 | 5.07 | 5.09 |
| 35 day SMA | 5.22 | 5.18 | 5.14 |
| 50 day SMA | 4.68 | 4.66 | 4.64 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
