Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.95 and 6.16
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.31 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (-1.92%) | 6.19 | 5.98 - 6.19 | 0.2041 times | Thu 14 May 2026 | 6.24 (2.8%) | 6.05 | 5.95 - 6.24 | 0.3667 times | Wed 13 May 2026 | 6.07 (-0.33%) | 6.14 | 6.05 - 6.15 | 0.5625 times | Tue 12 May 2026 | 6.09 (-1.14%) | 6.15 | 6.09 - 6.30 | 0.8253 times | Mon 11 May 2026 | 6.16 (1.32%) | 6.01 | 6.01 - 6.29 | 1.3772 times | Fri 08 May 2026 | 6.08 (-1.14%) | 6.23 | 6.02 - 6.23 | 0.754 times | Thu 07 May 2026 | 6.15 (2.33%) | 6.00 | 5.98 - 6.24 | 1.915 times | Wed 06 May 2026 | 6.01 (-3.53%) | 6.20 | 5.96 - 6.21 | 1.4705 times | Tue 05 May 2026 | 6.23 (3.32%) | 6.10 | 6.08 - 6.30 | 1.0856 times | Mon 04 May 2026 | 6.03 (-0.99%) | 6.09 | 5.89 - 6.11 | 1.4392 times | Fri 01 May 2026 | 6.09 (2.35%) | 6.03 | 5.85 - 6.19 | 1.538 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 6.04 and 6.39
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.3723 times | Fri 08 May 2026 | 6.08 (-0.16%) | 6.09 | 5.89 - 6.30 | 0.7439 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.6681 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.6717 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.8803 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.5471 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.752 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.9441 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.8232 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.5973 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.4389 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.99 and 6.44
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (2.86%) | 6.03 | 5.85 - 6.30 | 0.0219 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0659 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1064 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2463 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3531 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.067 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0694 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3324 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.642 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.0955 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1332 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.98 and 8.42
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.7466666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (18.6%) | 5.16 | 3.84 - 7.28 | 0.1438 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7683 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5858 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.732 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.958 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.796 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2217 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1695 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5116 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1133 times | Fri 30 December 2016 | 3.90 (0%) | 0.00 | 0.00 - 4.63 | 0.0178 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.09 |
| 12 day EMA | 6.1 | 6.1 | 6.07 |
| 20 day EMA | 6.05 | 6.04 | 6.02 |
| 35 day EMA | 5.95 | 5.94 | 5.92 |
| 50 day EMA | 5.84 | 5.83 | 5.81 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.11 |
| 12 day SMA | 6.1 | 6.09 | 6.08 |
| 20 day SMA | 6.05 | 6.03 | 6 |
| 35 day SMA | 5.97 | 5.96 | 5.95 |
| 50 day SMA | 5.9 | 5.87 | 5.84 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 5 | 4.99 | 4.97 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
