Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.55 and 5.46
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 6.19 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-10.39%) | 5.83 | 4.92 - 5.83 | 0.7364 times | Thu 15 January 2026 | 5.68 (-1.22%) | 5.84 | 5.56 - 5.94 | 0.1311 times | Wed 14 January 2026 | 5.75 (3.79%) | 5.38 | 5.30 - 6.04 | 0.26 times | Tue 13 January 2026 | 5.54 (-9.48%) | 6.00 | 5.50 - 6.34 | 0.2417 times | Mon 12 January 2026 | 6.12 (21.43%) | 5.04 | 4.98 - 6.36 | 1.6412 times | Fri 09 January 2026 | 5.04 (2.65%) | 4.80 | 4.75 - 5.04 | 0.2819 times | Thu 08 January 2026 | 4.91 (1.24%) | 4.90 | 4.68 - 4.98 | 0.2751 times | Wed 07 January 2026 | 4.85 (-1.22%) | 5.06 | 4.75 - 5.10 | 1.3696 times | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 2.3888 times | Mon 05 January 2026 | 6.05 (16.57%) | 5.35 | 5.33 - 7.28 | 2.6741 times | Fri 02 January 2026 | 5.19 (0.58%) | 5.16 | 5.00 - 5.31 | 0.1999 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.01 and 6.45
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.8795 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 4.3638 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.3118 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.2666 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.3816 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.7337 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4686 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3739 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.8114 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.4092 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.5151 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.59 and 6.19
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-1.36%) | 5.16 | 4.68 - 7.28 | 0.2131 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0682 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0706 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.338 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.7896 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1076 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1355 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0865 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0965 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0944 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0415 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 3.59 and 6.19
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-1.36%) | 5.16 | 4.68 - 7.28 | 0.0369 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.723 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5728 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0657 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9437 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7523 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.133 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1648 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4975 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1102 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0289 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.59 | 5.55 |
| 12 day EMA | 5.34 | 5.39 | 5.34 |
| 20 day EMA | 5.21 | 5.22 | 5.17 |
| 35 day EMA | 5 | 4.99 | 4.95 |
| 50 day EMA | 4.8 | 4.79 | 4.75 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.47 |
| 12 day SMA | 5.36 | 5.33 | 5.29 |
| 20 day SMA | 5.21 | 5.2 | 5.17 |
| 35 day SMA | 4.91 | 4.88 | 4.83 |
| 50 day SMA | 4.7 | 4.69 | 4.67 |
| 100 day SMA | 4.96 | 4.94 | 4.92 |
| 150 day SMA | 4.39 | 4.37 | 4.36 |
| 200 day SMA | 3.82 | 3.81 | 3.79 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
