Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.19 and 4.46
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.51 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (0.47%) | 4.25 | 4.09 - 4.36 | 0.2489 times | Wed 18 February 2026 | 4.26 (-1.39%) | 4.33 | 4.25 - 4.39 | 0.2587 times | Tue 17 February 2026 | 4.32 (-6.29%) | 4.69 | 4.17 - 4.69 | 0.2973 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1826 times | Fri 13 February 2026 | 4.61 (4.54%) | 4.36 | 4.31 - 4.80 | 0.183 times | Thu 12 February 2026 | 4.41 (-2.65%) | 4.50 | 4.31 - 4.65 | 0.2151 times | Wed 11 February 2026 | 4.53 (-3.41%) | 4.65 | 4.51 - 4.77 | 0.3216 times | Tue 10 February 2026 | 4.69 (-4.87%) | 4.93 | 4.67 - 5.13 | 0.3745 times | Mon 09 February 2026 | 4.93 (10.04%) | 4.75 | 4.69 - 6.10 | 7.7505 times | Fri 06 February 2026 | 4.48 (7.69%) | 4.09 | 4.09 - 4.55 | 0.1678 times | Thu 05 February 2026 | 4.16 (-9.76%) | 4.50 | 4.16 - 4.64 | 0.2726 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.89 and 4.49
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-7.16%) | 4.69 | 4.09 - 4.69 | 0.281 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0638 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 3.0881 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.3975 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.325 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.0828 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.0364 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 2.4064 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.1719 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.147 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.2104 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.18 and 5.19
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-12.65%) | 4.86 | 4.09 - 6.10 | 0.226 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3492 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3287 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5468 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1047 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0841 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0938 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0918 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 2.34 and 5.78
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-17.05%) | 5.16 | 3.84 - 7.28 | 0.1018 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7118 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5691 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0588 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9376 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7409 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1126 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1638 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4943 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1095 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0287 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.46
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term and the sell signal is strong.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.42 | 4.5 |
| 12 day EMA | 4.51 | 4.55 | 4.6 |
| 20 day EMA | 4.62 | 4.66 | 4.7 |
| 35 day EMA | 4.7 | 4.73 | 4.76 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.5 |
| 12 day SMA | 4.49 | 4.54 | 4.6 |
| 20 day SMA | 4.68 | 4.71 | 4.73 |
| 35 day SMA | 4.9 | 4.92 | 4.94 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.81 | 4.84 | 4.87 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
