Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 4.47 and 5.21
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.38 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (15.23%) | 4.24 | 4.24 - 4.98 | 0.6977 times | Tue 20 January 2026 | 4.07 (-20.04%) | 5.04 | 3.84 - 5.45 | 2.313 times | Fri 16 January 2026 | 5.09 (-10.39%) | 5.83 | 4.92 - 5.83 | 1.0425 times | Thu 15 January 2026 | 5.68 (-1.22%) | 5.84 | 5.56 - 5.94 | 0.1857 times | Wed 14 January 2026 | 5.75 (3.79%) | 5.38 | 5.30 - 6.04 | 0.3681 times | Tue 13 January 2026 | 5.54 (-9.48%) | 6.00 | 5.50 - 6.34 | 0.3422 times | Mon 12 January 2026 | 6.12 (21.43%) | 5.04 | 4.98 - 6.36 | 2.3234 times | Fri 09 January 2026 | 5.04 (2.65%) | 4.80 | 4.75 - 5.04 | 0.3991 times | Thu 08 January 2026 | 4.91 (1.24%) | 4.90 | 4.68 - 4.98 | 0.3895 times | Wed 07 January 2026 | 4.85 (-1.22%) | 5.06 | 4.75 - 5.10 | 1.939 times | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 3.3819 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.46 and 5.07
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-7.86%) | 5.04 | 3.84 - 5.45 | 1.216 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.7214 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 3.9967 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.2855 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.2442 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.3495 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.672 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4292 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3425 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.7431 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.3748 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 2.55 and 5.99
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-9.11%) | 5.16 | 3.84 - 7.28 | 0.2564 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0679 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0703 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3365 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.7507 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1072 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1349 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0862 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0961 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.094 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0413 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 2.55 and 5.99
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-9.11%) | 5.16 | 3.84 - 7.28 | 0.0446 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7217 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5724 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0649 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.943 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7509 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1306 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1647 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4971 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1101 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0288 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Security UUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.97 | 5.42 |
| 12 day EMA | 5.07 | 5.14 | 5.34 |
| 20 day EMA | 5.06 | 5.1 | 5.21 |
| 35 day EMA | 4.93 | 4.94 | 4.99 |
| 50 day EMA | 4.71 | 4.71 | 4.74 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.23 | 5.64 |
| 12 day SMA | 5.23 | 5.27 | 5.36 |
| 20 day SMA | 5.15 | 5.17 | 5.21 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.41 | 4.4 | 4.39 |
| 200 day SMA | 3.85 | 3.83 | 3.82 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
