Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 3.59 and 4.13
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.58 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-7.88%) | 4.40 | 3.86 - 4.40 | 1.3522 times | Wed 01 July 2026 | 4.19 (-7.71%) | 4.59 | 4.19 - 4.61 | 0.4438 times | Tue 30 June 2026 | 4.54 (-0.66%) | 4.55 | 4.54 - 4.75 | 0.9372 times | Mon 29 June 2026 | 4.57 (2.24%) | 4.54 | 4.54 - 4.79 | 0.8257 times | Fri 26 June 2026 | 4.47 (-1.32%) | 4.49 | 4.44 - 4.64 | 0.2762 times | Thu 25 June 2026 | 4.53 (1.8%) | 4.65 | 4.44 - 4.65 | 0.2131 times | Wed 24 June 2026 | 4.45 (-2.84%) | 4.56 | 4.45 - 4.72 | 0.1981 times | Tue 23 June 2026 | 4.58 (-2.76%) | 4.67 | 4.42 - 4.80 | 1.2139 times | Mon 22 June 2026 | 4.71 (-6.18%) | 5.01 | 4.71 - 5.05 | 1.2829 times | Thu 18 June 2026 | 5.02 (-0.99%) | 5.00 | 5.00 - 5.45 | 3.2567 times | Wed 17 June 2026 | 5.07 (-2.87%) | 5.22 | 5.01 - 5.54 | 2.2648 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.4 and 4.33
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.5922 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.5298 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.4514 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.1304 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.3607 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.0316 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.6003 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.4807 times | Fri 08 May 2026 | 6.08 (-0.16%) | 6.09 | 5.89 - 6.30 | 0.9603 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.8625 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.8671 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.49 and 4.24
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-14.98%) | 4.59 | 3.86 - 4.61 | 0.0288 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.4597 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.4142 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.4835 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.7805 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 1.8064 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 2.5894 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.4915 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.5089 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.4371 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 63.3693 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 1.72 and 5.98
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-25.19%) | 5.16 | 3.84 - 8.10 | 0.1618 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7651 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5847 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7306 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9563 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7927 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2158 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1692 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5107 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1131 times | Fri 30 December 2016 | 3.90 (0%) | 4.05 | 0.00 - 4.26 | 0.0172 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term and the sell signal is strong.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.45 | 4.58 |
| 12 day EMA | 4.68 | 4.83 | 4.95 |
| 20 day EMA | 5.06 | 5.19 | 5.3 |
| 35 day EMA | 5.41 | 5.5 | 5.58 |
| 50 day EMA | 5.75 | 5.83 | 5.9 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.46 | 4.51 |
| 12 day SMA | 4.6 | 4.71 | 4.87 |
| 20 day SMA | 5.27 | 5.45 | 5.61 |
| 35 day SMA | 5.88 | 5.95 | 6 |
| 50 day SMA | 5.94 | 5.98 | 6.01 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.39 | 5.39 | 5.38 |
| 200 day SMA | 5.32 | 5.33 | 5.35 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
