Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 3.96 and 5.66
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 7.04 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 3.9885 times | Mon 05 January 2026 | 6.05 (16.57%) | 5.35 | 5.33 - 7.28 | 4.4648 times | Fri 02 January 2026 | 5.19 (0.58%) | 5.16 | 5.00 - 5.31 | 0.3338 times | Wed 31 December 2025 | 5.16 (7.28%) | 4.81 | 4.81 - 5.18 | 0.1789 times | Tue 30 December 2025 | 4.81 (-6.78%) | 5.14 | 4.80 - 5.18 | 0.1578 times | Mon 29 December 2025 | 5.16 (3.2%) | 5.09 | 4.82 - 5.17 | 0.1632 times | Fri 26 December 2025 | 5.00 (1.83%) | 4.91 | 4.72 - 5.04 | 0.2573 times | Wed 24 December 2025 | 4.91 (-2.19%) | 5.02 | 4.90 - 5.02 | 0.119 times | Tue 23 December 2025 | 5.02 (-0.99%) | 5.06 | 4.95 - 5.11 | 0.1705 times | Mon 22 December 2025 | 5.07 (1.81%) | 4.84 | 4.82 - 5.10 | 0.1662 times | Fri 19 December 2025 | 4.98 (0.61%) | 4.91 | 4.85 - 5.04 | 0.1497 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.52 and 6.1
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.91 (-5.39%) | 5.35 | 4.70 - 7.28 | 4.2527 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.4194 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.3587 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.5134 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.9871 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.6304 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.5031 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 1.0916 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.5505 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.693 times | Fri 31 October 2025 | 4.90 (-9.09%) | 5.47 | 4.64 - 5.49 | 1.6215 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.52 and 6.1
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.91 (-4.84%) | 5.16 | 4.70 - 7.28 | 0.1111 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0689 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0713 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3416 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.8812 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1088 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1369 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0874 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0975 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0954 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0419 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 3.52 and 6.1
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.91 (-4.84%) | 5.16 | 4.70 - 7.28 | 0.0191 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7261 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5738 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.0676 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9454 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7554 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.1386 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1651 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.4984 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1104 times | Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0289 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Security UUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Tomorrow's movement Prediction of Universal Security UUU looks bearish. It has broken an important moving average level of 4.96 with high volumes
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.4 | 5.08 |
| 12 day EMA | 5.1 | 5.14 | 4.97 |
| 20 day EMA | 4.96 | 4.97 | 4.86 |
| 35 day EMA | 4.85 | 4.85 | 4.78 |
| 50 day EMA | 4.73 | 4.72 | 4.67 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.06 |
| 12 day SMA | 5.1 | 5.1 | 5.02 |
| 20 day SMA | 4.95 | 4.92 | 4.83 |
| 35 day SMA | 4.6 | 4.58 | 4.53 |
| 50 day SMA | 4.64 | 4.64 | 4.63 |
| 100 day SMA | 4.8 | 4.78 | 4.75 |
| 150 day SMA | 4.24 | 4.23 | 4.2 |
| 200 day SMA | 3.68 | 3.66 | 3.64 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
