UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong intraday Stock price targets for UniversalSecurity are 1.81 and 1.91

Intraday Target 11.79
Intraday Target 21.83
Intraday Target 31.8933333333333
Intraday Target 41.93
Intraday Target 51.99

Daily price and volume Universal Security

Date Closing Open Range Volume
Mon 24 March 2025 1.86 (-4.12%) 1.94 1.86 - 1.96 2.4783 times
Fri 21 March 2025 1.94 (6.59%) 1.82 1.81 - 1.96 1.6087 times
Thu 20 March 2025 1.82 (-0.55%) 1.89 1.82 - 1.96 0.8406 times
Wed 19 March 2025 1.83 (0%) 1.88 1.83 - 1.92 0.4638 times
Tue 18 March 2025 1.83 (1.67%) 1.83 1.81 - 1.87 1.2754 times
Mon 17 March 2025 1.80 (-2.17%) 1.81 1.80 - 1.81 0.2174 times
Fri 14 March 2025 1.84 (2.22%) 1.80 1.80 - 1.84 0.3478 times
Thu 13 March 2025 1.80 (-2.17%) 1.81 1.80 - 1.82 0.3913 times
Wed 12 March 2025 1.84 (2.79%) 1.79 1.79 - 1.86 1.4058 times
Tue 11 March 2025 1.79 (0%) 1.79 1.74 - 1.79 0.971 times
Mon 10 March 2025 1.79 (2.87%) 1.72 1.71 - 1.80 2.9275 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 1.81 and 1.91

Weekly Target 11.79
Weekly Target 21.83
Weekly Target 31.8933333333333
Weekly Target 41.93
Weekly Target 51.99

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Mon 24 March 2025 1.86 (-4.12%) 1.94 1.86 - 1.96 0.1568 times
Fri 21 March 2025 1.94 (5.43%) 1.81 1.80 - 1.96 0.2788 times
Fri 14 March 2025 1.84 (5.75%) 1.72 1.71 - 1.86 0.3824 times
Fri 07 March 2025 1.74 (-13%) 1.99 1.65 - 2.01 2.38 times
Fri 28 February 2025 2.00 (-0.5%) 1.99 1.98 - 2.01 0.918 times
Fri 21 February 2025 2.01 (-0.5%) 2.02 1.97 - 2.06 0.8978 times
Wed 19 February 2025 2.02 (-5.61%) 1.95 1.95 - 2.09 1.5324 times
Fri 14 February 2025 2.14 (-1.83%) 2.09 2.02 - 2.21 0.7456 times
Fri 07 February 2025 2.18 (-3.96%) 2.22 2.05 - 2.30 2.1927 times
Fri 31 January 2025 2.27 (0.44%) 2.33 2.13 - 2.33 0.5154 times
Fri 24 January 2025 2.26 (-2.16%) 2.34 2.22 - 2.37 0.9483 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 1.58 and 1.94

Monthly Target 11.48
Monthly Target 21.67
Monthly Target 31.84
Monthly Target 42.03
Monthly Target 52.2

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Mon 24 March 2025 1.86 (-7%) 1.99 1.65 - 2.01 0.1266 times
Fri 28 February 2025 2.00 (-11.89%) 2.22 1.95 - 2.30 0.2489 times
Fri 31 January 2025 2.27 (-4.22%) 2.34 2.13 - 2.40 0.174 times
Tue 31 December 2024 2.37 (9.72%) 2.18 2.14 - 2.47 0.3646 times
Tue 26 November 2024 2.16 (-1.37%) 2.13 2.06 - 2.25 0.6543 times
Thu 31 October 2024 2.19 (88.79%) 1.13 1.11 - 2.35 6.9309 times
Mon 30 September 2024 1.16 (-1.69%) 1.18 1.13 - 1.33 0.0851 times
Fri 30 August 2024 1.18 (-19.73%) 1.47 1.11 - 1.50 0.4619 times
Wed 31 July 2024 1.47 (-8.7%) 1.56 1.33 - 1.67 0.8021 times
Fri 28 June 2024 1.61 (2.55%) 1.58 1.51 - 1.76 0.1515 times
Fri 31 May 2024 1.57 (3.29%) 1.53 1.38 - 1.68 0.2079 times

 monthly chart UniversalSecurity

Yearly price and charts UniversalSecurity

Strong yearly Stock price targets for UniversalSecurity UUU are 1.38 and 2.13

Yearly Target 11.22
Yearly Target 21.54
Yearly Target 31.97
Yearly Target 42.29
Yearly Target 52.72

Yearly price and volumes Universal Security

Date Closing Open Range Volume
Mon 24 March 2025 1.86 (-21.52%) 2.34 1.65 - 2.40 0.0364 times
Tue 31 December 2024 2.37 (42.77%) 1.65 1.11 - 2.47 0.6911 times
Fri 29 December 2023 1.66 (-18.23%) 2.01 1.27 - 5.20 1.284 times
Fri 30 December 2022 2.03 (-40.29%) 3.48 1.50 - 5.25 1.137 times
Fri 31 December 2021 3.40 (-32.14%) 4.92 3.15 - 19.88 2.1112 times
Thu 31 December 2020 5.01 (708.06%) 0.60 0.30 - 13.94 3.7747 times
Tue 31 December 2019 0.62 (-41.51%) 1.09 0.35 - 1.95 0.1986 times
Mon 31 December 2018 1.06 (-35.76%) 1.80 0.98 - 3.50 0.5994 times
Wed 27 December 2017 1.65 (-57.69%) 3.80 0.00 - 4.08 0.1328 times
Fri 30 December 2016 3.90 (-12.95%) 4.51 0.00 - 5.05 0.0348 times
Thu 31 December 2015 4.48 (0%) 5.31 0.00 - 6.15 0.0167 times

Indicator Analysis of UniversalSecurity

Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Security UUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87

Tomorrow's movement Prediction of Universal Security UUU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Universal Security UUU looks bearish. It has broken an important moving average level of 1.89 with high volumes

Munafa value: -5 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.

UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.82
20 day DMA 1.87
35 day DMA 1.97
50 day DMA 2.06
100 day DMA 2.12
150 day DMA 1.82
200 day DMA 1.74

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.82
12 day EMA1.861.861.85
20 day EMA1.891.891.88
35 day EMA1.981.991.99
50 day EMA2.062.072.08

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.82
12 day SMA1.821.811.81
20 day SMA1.871.881.88
35 day SMA1.971.981.99
50 day SMA2.062.072.08
100 day SMA2.122.112.11
150 day SMA1.821.821.81
200 day SMA1.741.741.74

Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top