UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 1.81 and 1.91
Intraday Target 1 | 1.79 |
Intraday Target 2 | 1.83 |
Intraday Target 3 | 1.8933333333333 |
Intraday Target 4 | 1.93 |
Intraday Target 5 | 1.99 |
Daily price and volume Universal Security
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.86 (-4.12%) | 1.94 | 1.86 - 1.96 | 2.4783 times |
Fri 21 March 2025 | 1.94 (6.59%) | 1.82 | 1.81 - 1.96 | 1.6087 times |
Thu 20 March 2025 | 1.82 (-0.55%) | 1.89 | 1.82 - 1.96 | 0.8406 times |
Wed 19 March 2025 | 1.83 (0%) | 1.88 | 1.83 - 1.92 | 0.4638 times |
Tue 18 March 2025 | 1.83 (1.67%) | 1.83 | 1.81 - 1.87 | 1.2754 times |
Mon 17 March 2025 | 1.80 (-2.17%) | 1.81 | 1.80 - 1.81 | 0.2174 times |
Fri 14 March 2025 | 1.84 (2.22%) | 1.80 | 1.80 - 1.84 | 0.3478 times |
Thu 13 March 2025 | 1.80 (-2.17%) | 1.81 | 1.80 - 1.82 | 0.3913 times |
Wed 12 March 2025 | 1.84 (2.79%) | 1.79 | 1.79 - 1.86 | 1.4058 times |
Tue 11 March 2025 | 1.79 (0%) | 1.79 | 1.74 - 1.79 | 0.971 times |
Mon 10 March 2025 | 1.79 (2.87%) | 1.72 | 1.71 - 1.80 | 2.9275 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.81 and 1.91
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.83 |
Weekly Target 3 | 1.8933333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Universal Security
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.86 (-4.12%) | 1.94 | 1.86 - 1.96 | 0.1568 times |
Fri 21 March 2025 | 1.94 (5.43%) | 1.81 | 1.80 - 1.96 | 0.2788 times |
Fri 14 March 2025 | 1.84 (5.75%) | 1.72 | 1.71 - 1.86 | 0.3824 times |
Fri 07 March 2025 | 1.74 (-13%) | 1.99 | 1.65 - 2.01 | 2.38 times |
Fri 28 February 2025 | 2.00 (-0.5%) | 1.99 | 1.98 - 2.01 | 0.918 times |
Fri 21 February 2025 | 2.01 (-0.5%) | 2.02 | 1.97 - 2.06 | 0.8978 times |
Wed 19 February 2025 | 2.02 (-5.61%) | 1.95 | 1.95 - 2.09 | 1.5324 times |
Fri 14 February 2025 | 2.14 (-1.83%) | 2.09 | 2.02 - 2.21 | 0.7456 times |
Fri 07 February 2025 | 2.18 (-3.96%) | 2.22 | 2.05 - 2.30 | 2.1927 times |
Fri 31 January 2025 | 2.27 (0.44%) | 2.33 | 2.13 - 2.33 | 0.5154 times |
Fri 24 January 2025 | 2.26 (-2.16%) | 2.34 | 2.22 - 2.37 | 0.9483 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.58 and 1.94
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.84 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Universal Security
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.86 (-7%) | 1.99 | 1.65 - 2.01 | 0.1266 times |
Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.2489 times |
Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.174 times |
Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 0.3646 times |
Tue 26 November 2024 | 2.16 (-1.37%) | 2.13 | 2.06 - 2.25 | 0.6543 times |
Thu 31 October 2024 | 2.19 (88.79%) | 1.13 | 1.11 - 2.35 | 6.9309 times |
Mon 30 September 2024 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.33 | 0.0851 times |
Fri 30 August 2024 | 1.18 (-19.73%) | 1.47 | 1.11 - 1.50 | 0.4619 times |
Wed 31 July 2024 | 1.47 (-8.7%) | 1.56 | 1.33 - 1.67 | 0.8021 times |
Fri 28 June 2024 | 1.61 (2.55%) | 1.58 | 1.51 - 1.76 | 0.1515 times |
Fri 31 May 2024 | 1.57 (3.29%) | 1.53 | 1.38 - 1.68 | 0.2079 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 1.38 and 2.13
Yearly Target 1 | 1.22 |
Yearly Target 2 | 1.54 |
Yearly Target 3 | 1.97 |
Yearly Target 4 | 2.29 |
Yearly Target 5 | 2.72 |
Yearly price and volumes Universal Security
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.86 (-21.52%) | 2.34 | 1.65 - 2.40 | 0.0364 times |
Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.6911 times |
Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 1.284 times |
Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 1.137 times |
Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 2.1112 times |
Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.7747 times |
Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1986 times |
Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5994 times |
Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1328 times |
Fri 30 December 2016 | 3.90 (-12.95%) | 4.51 | 0.00 - 5.05 | 0.0348 times |
Thu 31 December 2015 | 4.48 (0%) | 5.31 | 0.00 - 6.15 | 0.0167 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Universal Security UUU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Universal Security UUU looks bearish. It has broken an important moving average level of 1.89 with high volumes
Munafa value: -5 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.82 |
20 day DMA | 1.87 |
35 day DMA | 1.97 |
50 day DMA | 2.06 |
100 day DMA | 2.12 |
150 day DMA | 1.82 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Universal Security UUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.86 | 1.82 |
12 day EMA | 1.86 | 1.86 | 1.85 |
20 day EMA | 1.89 | 1.89 | 1.88 |
35 day EMA | 1.98 | 1.99 | 1.99 |
50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Universal Security UUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.84 | 1.82 |
12 day SMA | 1.82 | 1.81 | 1.81 |
20 day SMA | 1.87 | 1.88 | 1.88 |
35 day SMA | 1.97 | 1.98 | 1.99 |
50 day SMA | 2.06 | 2.07 | 2.08 |
100 day SMA | 2.12 | 2.11 | 2.11 |
150 day SMA | 1.82 | 1.82 | 1.81 |
200 day SMA | 1.74 | 1.74 | 1.74 |