Munafa Stock Market Course + Intraday & FNO calls 
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUU
- UUU Experts view
- Tomorrow's Movement UUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalSecurity
Strong intraday Stock price targets for UniversalSecurity are 5.24 and 5.61
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.69 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.38 (1.51%) | 5.28 | 5.10 - 5.47 | 0.9894 times | Thu 10 September 2026 | 5.30 (-2.57%) | 5.50 | 5.30 - 5.76 | 1.5939 times | Wed 09 September 2026 | 5.44 (-1.98%) | 5.50 | 5.39 - 5.70 | 0.7909 times | Tue 08 September 2026 | 5.55 (2.78%) | 5.29 | 5.29 - 5.82 | 0.5383 times | Fri 04 September 2026 | 5.40 (0.37%) | 5.40 | 5.25 - 5.45 | 0.0833 times | Thu 03 September 2026 | 5.38 (3.46%) | 5.27 | 5.27 - 5.77 | 0.4752 times | Wed 02 September 2026 | 5.20 (-3.17%) | 5.36 | 5.13 - 5.48 | 0.4405 times | Tue 01 September 2026 | 5.37 (6.13%) | 5.05 | 4.85 - 5.54 | 1.8435 times | Mon 31 August 2026 | 5.06 (1.2%) | 5.11 | 4.81 - 5.11 | 0.5594 times | Fri 28 August 2026 | 5.00 (-5.12%) | 5.42 | 4.96 - 5.80 | 2.6856 times | Thu 27 August 2026 | 5.27 (-6.89%) | 5.66 | 5.27 - 5.95 | 1.1608 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.24 and 5.96
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.9442 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.8209 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 2.0502 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.712 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3679 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.5532 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.4329 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.355 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.3197 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.4439 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.4984 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.12 and 6.09
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.38 (6.32%) | 5.05 | 4.85 - 5.82 | 0.2278 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.953 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.252 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5606 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5051 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5897 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9518 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.2028 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.1578 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.5994 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.6206 times |
Yearly price and charts UniversalSecurity
Strong yearly Stock price targets for UniversalSecurity UUU are 4.2 and 9.28
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.38 (4.26%) | 5.16 | 3.02 - 8.10 | 0.1895 times | Wed 31 December 2025 | 5.16 (117.72%) | 2.34 | 1.65 - 8.27 | 1.7601 times | Tue 31 December 2024 | 2.37 (42.77%) | 1.65 | 1.11 - 2.47 | 0.5831 times | Fri 29 December 2023 | 1.66 (-18.23%) | 2.01 | 1.27 - 5.20 | 0.7286 times | Fri 30 December 2022 | 2.03 (-40.29%) | 3.48 | 1.50 - 5.25 | 0.9536 times | Fri 31 December 2021 | 3.40 (-32.14%) | 4.92 | 3.15 - 19.88 | 1.7876 times | Thu 31 December 2020 | 5.01 (708.06%) | 0.60 | 0.30 - 13.94 | 3.2067 times | Tue 31 December 2019 | 0.62 (-41.51%) | 1.09 | 0.35 - 1.95 | 0.1687 times | Mon 31 December 2018 | 1.06 (-35.76%) | 1.80 | 0.98 - 3.50 | 0.5092 times | Wed 27 December 2017 | 1.65 (-57.69%) | 3.80 | 0.00 - 4.08 | 0.1128 times | Fri 30 December 2016 | 3.90 (0%) | 3.51 | 0.00 - 4.26 | 0.0142 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.42 |
| 12 day EMA | 5.33 | 5.32 | 5.32 |
| 20 day EMA | 5.15 | 5.13 | 5.11 |
| 35 day EMA | 4.89 | 4.86 | 4.83 |
| 50 day EMA | 4.47 | 4.43 | 4.39 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.39 |
| 12 day SMA | 5.33 | 5.36 | 5.46 |
| 20 day SMA | 5.36 | 5.26 | 5.17 |
| 35 day SMA | 4.53 | 4.49 | 4.45 |
| 50 day SMA | 4.36 | 4.33 | 4.32 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.23 | 5.22 | 5.22 |
| 200 day SMA | 5.13 | 5.12 | 5.11 |
Videos related to: UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
