Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 41.29 and 41.66
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.593333333333 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.96 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.47 (-1.59%) | 41.84 | 41.47 - 41.84 | 1.2178 times | Tue 07 July 2026 | 42.14 (0%) | 41.75 | 41.75 - 41.75 | 0 times | Mon 06 July 2026 | 42.14 (0.05%) | 42.06 | 42.02 - 42.14 | 2.8485 times | Thu 02 July 2026 | 42.12 (0.07%) | 42.05 | 42.05 - 42.12 | 0.031 times | Wed 01 July 2026 | 42.09 (-0.82%) | 42.10 | 42.06 - 42.18 | 0.1232 times | Tue 30 June 2026 | 42.44 (-0.47%) | 42.59 | 42.43 - 42.60 | 0.8521 times | Mon 29 June 2026 | 42.64 (-0.28%) | 42.69 | 42.64 - 42.69 | 2.9076 times | Fri 26 June 2026 | 42.76 (0.38%) | 42.56 | 42.56 - 42.76 | 0.4054 times | Thu 25 June 2026 | 42.60 (0.35%) | 42.36 | 42.36 - 42.71 | 1.3626 times | Wed 24 June 2026 | 42.45 (0.5%) | 42.14 | 42.14 - 42.49 | 0.2517 times | Tue 23 June 2026 | 42.24 (0.24%) | 42.24 | 42.24 - 42.24 | 0.0878 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.14 and 41.81
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.47 (-1.54%) | 42.06 | 41.47 - 42.14 | 1.4388 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.3849 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.8933 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.7021 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.5734 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1943 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.9074 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.6692 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.9208 times | Fri 08 May 2026 | 42.91 (0.37%) | 42.56 | 42.40 - 43.07 | 0.3158 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 5.3381 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.12 and 41.83
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.47 (-2.29%) | 42.10 | 41.47 - 42.18 | 0.1052 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3307 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3127 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.6584 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.112 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5697 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.9558 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.8202 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.8946 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.2408 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.4697 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 39.15 and 43.45
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.676666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.47 (-5.02%) | 43.82 | 41.13 - 45.43 | 0.4355 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4645 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0779 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6102 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5891 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4421 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7531 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1235 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8537 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6504 times | Fri 30 December 2016 | 56.09 (0%) | 61.24 | 54.55 - 65.74 | 1.2981 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.77
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.21 | 42.24 |
| 12 day EMA | 42.16 | 42.29 | 42.32 |
| 20 day EMA | 42.23 | 42.31 | 42.33 |
| 35 day EMA | 42.3 | 42.35 | 42.36 |
| 50 day EMA | 42.34 | 42.38 | 42.39 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.19 | 42.29 |
| 12 day SMA | 42.27 | 42.35 | 42.35 |
| 20 day SMA | 42.28 | 42.3 | 42.28 |
| 35 day SMA | 42.17 | 42.18 | 42.18 |
| 50 day SMA | 42.3 | 42.33 | 42.35 |
| 100 day SMA | 43.01 | 43.03 | 43.05 |
| 150 day SMA | 43.31 | 43.34 | 43.36 |
| 200 day SMA | 43.62 | 43.64 | 43.65 |


