Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 40.76 and 41.2
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.56 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.98 (-1.11%) | 41.31 | 40.97 - 41.41 | 3.227 times | Tue 28 July 2026 | 41.44 (0.58%) | 41.25 | 41.25 - 41.60 | 1.56 times | Mon 27 July 2026 | 41.20 (0.27%) | 41.20 | 41.20 - 41.33 | 0.7644 times | Fri 24 July 2026 | 41.09 (0.42%) | 41.00 | 41.00 - 41.12 | 0.5813 times | Thu 23 July 2026 | 40.92 (-0.56%) | 40.90 | 40.90 - 40.93 | 0.2881 times | Wed 22 July 2026 | 41.15 (-0.48%) | 41.13 | 41.13 - 41.28 | 0.3695 times | Tue 21 July 2026 | 41.35 (-0.67%) | 41.34 | 41.28 - 41.41 | 1.0819 times | Mon 20 July 2026 | 41.63 (-0.53%) | 41.63 | 41.55 - 41.63 | 0.8888 times | Fri 17 July 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 41.85 | 0.4175 times | Thu 16 July 2026 | 41.77 (0.22%) | 41.64 | 41.64 - 41.81 | 0.8214 times | Wed 15 July 2026 | 41.68 (0%) | 41.79 | 41.79 - 41.79 | 0 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 40.66 and 41.29
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.98 (-0.27%) | 41.20 | 40.97 - 41.60 | 1.5833 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.9154 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3707 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.2307 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.1999 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.6404 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.6083 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4968 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1683 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.7862 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.4463 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.3 and 41.58
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.98 (-3.44%) | 42.10 | 40.90 - 42.18 | 0.4059 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3206 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3032 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.6384 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.0478 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5524 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.9267 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.7649 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.837 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.2031 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.4251 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 38.68 and 43.21
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 42.436666666667 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.98 (-6.14%) | 43.82 | 40.90 - 45.43 | 0.4613 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4605 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.075 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6085 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5875 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4409 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.751 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1204 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8487 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.646 times | Fri 30 December 2016 | 56.09 (0%) | 60.71 | 54.55 - 65.74 | 1.0827 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.95 |
| 100 day DMA | 42.51 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.29 | 41.21 |
| 12 day EMA | 41.37 | 41.44 | 41.44 |
| 20 day EMA | 41.54 | 41.6 | 41.62 |
| 35 day EMA | 41.72 | 41.76 | 41.78 |
| 50 day EMA | 41.89 | 41.93 | 41.95 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.16 | 41.14 |
| 12 day SMA | 41.4 | 41.43 | 41.45 |
| 20 day SMA | 41.58 | 41.65 | 41.71 |
| 35 day SMA | 41.92 | 41.94 | 41.95 |
| 50 day SMA | 41.95 | 41.96 | 41.98 |
| 100 day SMA | 42.51 | 42.55 | 42.58 |
| 150 day SMA | 43.01 | 43.03 | 43.05 |
| 200 day SMA | 43.41 | 43.43 | 43.44 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
