Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 41.2 and 41.39
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.42 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.29 (0.27%) | 41.11 | 41.10 - 41.29 | 4.4871 times | Mon 17 August 2026 | 41.18 (-0.31%) | 41.19 | 41.12 - 41.20 | 1.0757 times | Fri 14 August 2026 | 41.31 (-0.58%) | 41.35 | 41.25 - 41.35 | 0.1706 times | Thu 13 August 2026 | 41.55 (0.75%) | 41.55 | 41.55 - 41.55 | 0.1024 times | Wed 12 August 2026 | 41.24 (0.29%) | 41.18 | 41.18 - 41.24 | 0.4095 times | Tue 11 August 2026 | 41.12 (0.02%) | 41.24 | 41.12 - 41.24 | 1.7405 times | Mon 10 August 2026 | 41.11 (-0.82%) | 41.06 | 41.06 - 41.21 | 0.7167 times | Fri 07 August 2026 | 41.45 (0.44%) | 41.32 | 41.32 - 41.45 | 0.0761 times | Thu 06 August 2026 | 41.27 (-0.41%) | 41.33 | 41.27 - 41.33 | 0.3071 times | Wed 05 August 2026 | 41.44 (-0.1%) | 41.63 | 41.44 - 41.63 | 0.9143 times | Tue 04 August 2026 | 41.48 (0.97%) | 41.25 | 41.25 - 41.48 | 2.5415 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.2 and 41.39
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.29 (-0.05%) | 41.19 | 41.10 - 41.29 | 0.4899 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2765 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3471 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.2703 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.8695 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3521 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.1189 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.1397 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.5582 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.5778 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4719 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.18 and 41.75
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.29 (1.08%) | 41.08 | 41.06 - 41.63 | 0.1032 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.5244 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3581 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3386 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.7131 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.2873 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.617 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.0351 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.9713 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.0518 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.3438 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 38.6 and 43.36
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.29 (-5.43%) | 43.82 | 40.67 - 45.43 | 0.4745 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4585 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0735 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6077 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5867 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4403 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.75 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1189 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8461 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6437 times | Fri 30 December 2016 | 56.09 (0%) | 62.90 | 54.55 - 65.74 | 1.0387 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.73 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.27 | 41.32 |
| 12 day EMA | 41.28 | 41.28 | 41.3 |
| 20 day EMA | 41.34 | 41.34 | 41.36 |
| 35 day EMA | 41.52 | 41.53 | 41.55 |
| 50 day EMA | 41.74 | 41.76 | 41.78 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.28 | 41.27 |
| 12 day SMA | 41.29 | 41.26 | 41.27 |
| 20 day SMA | 41.23 | 41.23 | 41.25 |
| 35 day SMA | 41.48 | 41.51 | 41.56 |
| 50 day SMA | 41.73 | 41.75 | 41.77 |
| 100 day SMA | 42.19 | 42.2 | 42.22 |
| 150 day SMA | 42.76 | 42.77 | 42.79 |
| 200 day SMA | 43.16 | 43.18 | 43.2 |


