Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 38.65 and 38.85
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.77 (0.18%) | 38.92 | 38.72 - 38.92 | 2.0532 times | Tue 20 October 2026 | 38.70 (0.21%) | 38.84 | 38.69 - 38.84 | 0.2659 times | Mon 19 October 2026 | 38.62 (-0.82%) | 38.79 | 38.61 - 38.79 | 0.1208 times | Fri 16 October 2026 | 38.94 (0.18%) | 38.83 | 38.83 - 38.94 | 0.3849 times | Thu 15 October 2026 | 38.87 (1.38%) | 39.08 | 38.83 - 39.20 | 1.1398 times | Wed 14 October 2026 | 38.34 (0.34%) | 37.85 | 37.85 - 38.34 | 0.5477 times | Tue 13 October 2026 | 38.21 (0.24%) | 38.29 | 38.15 - 38.29 | 0.2072 times | Mon 12 October 2026 | 38.12 (0.21%) | 37.41 | 37.24 - 38.12 | 0.4102 times | Fri 09 October 2026 | 38.04 (-0.39%) | 37.97 | 37.96 - 38.10 | 2.4129 times | Thu 08 October 2026 | 38.19 (0.69%) | 37.91 | 37.78 - 38.24 | 2.4573 times | Wed 07 October 2026 | 37.93 (0.05%) | 37.70 | 37.70 - 37.94 | 0.2517 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 38.54 and 38.85
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.77 (-0.44%) | 38.79 | 38.61 - 38.92 | 0.5065 times | Fri 16 October 2026 | 38.94 (2.37%) | 37.41 | 37.24 - 39.20 | 0.5584 times | Fri 09 October 2026 | 38.04 (0.61%) | 37.75 | 37.51 - 38.24 | 1.3759 times | Fri 02 October 2026 | 37.81 (-1.1%) | 38.05 | 37.59 - 38.27 | 1.5716 times | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.5788 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.7049 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.4118 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.3033 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.5593 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.4296 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2827 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.01 and 39.97
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.77 (2.62%) | 37.84 | 37.24 - 39.20 | 0.3471 times | Wed 30 September 2026 | 37.78 (-7.63%) | 40.84 | 37.67 - 40.99 | 0.6892 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.3744 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.7669 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.5237 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4952 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 1.0428 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 3.3449 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.9022 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.5137 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.8827 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 33.91 and 42.1
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 40.48 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.77 (-11.2%) | 43.82 | 37.24 - 45.43 | 0.5392 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4486 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0662 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6036 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5827 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4373 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7449 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1113 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8336 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6326 times | Fri 30 December 2016 | 56.09 (0%) | 63.46 | 54.55 - 63.94 | 0.4389 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.4 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.63 | 38.6 |
| 12 day EMA | 38.53 | 38.49 | 38.45 |
| 20 day EMA | 38.61 | 38.59 | 38.58 |
| 35 day EMA | 39.07 | 39.09 | 39.11 |
| 50 day EMA | 39.69 | 39.73 | 39.77 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.69 | 38.6 |
| 12 day SMA | 38.39 | 38.29 | 38.22 |
| 20 day SMA | 38.22 | 38.21 | 38.26 |
| 35 day SMA | 38.96 | 39.01 | 39.07 |
| 50 day SMA | 39.65 | 39.7 | 39.74 |
| 100 day SMA | 40.74 | 40.77 | 40.81 |
| 150 day SMA | 41.4 | 41.43 | 41.46 |
| 200 day SMA | 42.04 | 42.07 | 42.09 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
