Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 39.92 and 40.08
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 39.953333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.11 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (0.83%) | 39.88 | 39.87 - 40.03 | 2.1826 times | Thu 29 October 2026 | 39.63 (1.02%) | 39.60 | 39.53 - 39.63 | 0.0971 times | Wed 28 October 2026 | 39.23 (-0.58%) | 39.36 | 39.18 - 39.36 | 0.4376 times | Tue 27 October 2026 | 39.46 (-0.18%) | 39.40 | 39.40 - 39.48 | 0.1298 times | Mon 26 October 2026 | 39.53 (0.18%) | 40.51 | 39.47 - 40.51 | 1.0343 times | Fri 23 October 2026 | 39.46 (-0.25%) | 39.45 | 39.45 - 39.52 | 1.7083 times | Thu 22 October 2026 | 39.56 (2.04%) | 39.16 | 39.16 - 39.73 | 2.34 times | Wed 21 October 2026 | 38.77 (0.18%) | 38.92 | 38.72 - 38.92 | 1.7422 times | Tue 20 October 2026 | 38.70 (0.21%) | 38.84 | 38.69 - 38.84 | 0.2256 times | Mon 19 October 2026 | 38.62 (-0.82%) | 38.79 | 38.61 - 38.79 | 0.1025 times | Fri 16 October 2026 | 38.94 (0.18%) | 38.83 | 38.83 - 38.94 | 0.3266 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 38.91 and 40.24
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (1.27%) | 40.51 | 39.18 - 40.51 | 0.9034 times | Fri 23 October 2026 | 39.46 (1.34%) | 38.79 | 38.61 - 39.73 | 1.4242 times | Fri 16 October 2026 | 38.94 (2.37%) | 37.41 | 37.24 - 39.20 | 0.5313 times | Fri 09 October 2026 | 38.04 (0.61%) | 37.75 | 37.51 - 38.24 | 1.3091 times | Fri 02 October 2026 | 37.81 (-1.1%) | 38.05 | 37.59 - 38.27 | 1.4953 times | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.5021 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.6707 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.3918 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.24 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.5321 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.3601 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.6 and 41.87
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (5.77%) | 37.84 | 37.24 - 40.51 | 0.5892 times | Wed 30 September 2026 | 37.78 (-7.63%) | 40.84 | 37.67 - 40.99 | 0.6719 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.365 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.7476 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.5106 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4828 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 1.0166 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 3.261 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.8796 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.4757 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.8104 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 34.51 and 42.7
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 40.876666666667 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (-8.47%) | 43.82 | 37.24 - 45.43 | 0.5523 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4466 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0648 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6027 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5819 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4367 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7439 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1097 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.831 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6303 times | Fri 30 December 2016 | 56.09 (0%) | 63.48 | 54.55 - 63.94 | 0.4333 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.56 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.41 | 39.3 |
| 12 day EMA | 39.26 | 39.13 | 39.04 |
| 20 day EMA | 39.1 | 39.01 | 38.94 |
| 35 day EMA | 39.3 | 39.26 | 39.24 |
| 50 day EMA | 39.58 | 39.56 | 39.56 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.46 | 39.45 |
| 12 day SMA | 39.23 | 39.09 | 38.97 |
| 20 day SMA | 38.76 | 38.65 | 38.57 |
| 35 day SMA | 38.78 | 38.77 | 38.78 |
| 50 day SMA | 39.4 | 39.42 | 39.46 |
| 100 day SMA | 40.56 | 40.58 | 40.6 |
| 150 day SMA | 41.25 | 41.26 | 41.28 |
| 200 day SMA | 41.89 | 41.91 | 41.93 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
