Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 43.68 and 43.71
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.72 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.69 (-0.16%) | 43.67 | 43.67 - 43.70 | 1.0142 times | Thu 05 February 2026 | 43.76 (1.16%) | 43.58 | 43.58 - 43.76 | 1.2494 times | Wed 04 February 2026 | 43.26 (-0.07%) | 43.23 | 43.21 - 43.29 | 0.7293 times | Tue 03 February 2026 | 43.29 (0.14%) | 43.14 | 43.14 - 43.29 | 1.189 times | Mon 02 February 2026 | 43.23 (-0.44%) | 43.40 | 43.23 - 43.40 | 0.7004 times | Fri 30 January 2026 | 43.42 (0.05%) | 43.43 | 43.42 - 43.47 | 2.4371 times | Thu 29 January 2026 | 43.40 (0.14%) | 44.03 | 43.23 - 44.03 | 0.1505 times | Wed 28 January 2026 | 43.34 (-0.18%) | 43.40 | 43.31 - 43.40 | 0.8852 times | Tue 27 January 2026 | 43.42 (-0.25%) | 43.53 | 43.42 - 43.56 | 1.1719 times | Mon 26 January 2026 | 43.53 (0.25%) | 43.55 | 43.49 - 43.56 | 0.4728 times | Fri 23 January 2026 | 43.42 (0.3%) | 43.35 | 43.23 - 43.44 | 4.6115 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.42 and 44.04
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.0994 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1042 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 1.3961 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.4881 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.2864 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.725 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.2266 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.6942 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 3.1166 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.8634 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 3.432 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.42 and 44.04
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.0221 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7586 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4447 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5037 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.9848 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1665 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1551 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4065 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3419 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.2161 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 3.5882 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 42.88 and 43.87
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 43.593333333333 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.69 (0.07%) | 43.82 | 43.05 - 44.04 | 0.0876 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5199 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1156 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6369 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.6322 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4592 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7766 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1585 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.9115 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.702 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1201 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.46 | 43.31 |
| 12 day EMA | 43.49 | 43.45 | 43.39 |
| 20 day EMA | 43.54 | 43.52 | 43.5 |
| 35 day EMA | 43.75 | 43.75 | 43.75 |
| 50 day EMA | 43.99 | 44 | 44.01 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.39 | 43.32 |
| 12 day SMA | 43.42 | 43.39 | 43.33 |
| 20 day SMA | 43.49 | 43.49 | 43.5 |
| 35 day SMA | 43.72 | 43.74 | 43.76 |
| 50 day SMA | 43.98 | 44.01 | 44.03 |
| 100 day SMA | 44.26 | 44.27 | 44.28 |
| 150 day SMA | 43.94 | 43.93 | 43.93 |
| 200 day SMA | 43.57 | 43.57 | 43.56 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
