Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 42.16 and 42.26
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.28 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.18 (0.81%) | 42.13 | 42.13 - 42.23 | 0.7834 times | Fri 22 May 2026 | 41.84 (0.14%) | 41.96 | 41.67 - 41.96 | 0.8395 times | Thu 21 May 2026 | 41.78 (0.1%) | 41.50 | 41.43 - 41.78 | 0.3011 times | Wed 20 May 2026 | 41.74 (1.24%) | 41.28 | 41.28 - 41.79 | 1.2022 times | Tue 19 May 2026 | 41.23 (-0.55%) | 41.34 | 41.13 - 41.34 | 2.8812 times | Mon 18 May 2026 | 41.46 (-0.34%) | 41.57 | 41.46 - 41.77 | 1.0255 times | Fri 15 May 2026 | 41.60 (-1.89%) | 41.76 | 41.57 - 41.82 | 1.5953 times | Thu 14 May 2026 | 42.40 (0.19%) | 42.48 | 42.40 - 42.48 | 0.041 times | Wed 13 May 2026 | 42.32 (-0.12%) | 42.31 | 42.16 - 42.32 | 0.6836 times | Tue 12 May 2026 | 42.37 (-0.56%) | 42.47 | 42.36 - 42.47 | 0.6472 times | Mon 11 May 2026 | 42.61 (-0.7%) | 42.76 | 42.61 - 42.76 | 0.4804 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.16 and 42.26
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.18 (0.81%) | 42.13 | 42.13 - 42.23 | 0.0947 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 0.7551 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.4165 times | Fri 08 May 2026 | 42.91 (0.37%) | 42.56 | 42.40 - 43.07 | 0.1428 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 2.4147 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 0.6306 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.6032 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.3217 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.8048 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 3.816 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.3388 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.69 and 42.63
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.18 (-1.01%) | 42.70 | 41.13 - 43.07 | 0.2127 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5316 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7052 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.46 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7717 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4696 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5297 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0018 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1867 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.131 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4135 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 39.51 and 43.81
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.18 (-3.39%) | 43.82 | 41.13 - 45.43 | 0.3953 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4707 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0825 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6128 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5916 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.444 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7562 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1282 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8615 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6574 times | Fri 30 December 2016 | 56.09 (0%) | 60.04 | 54.55 - 65.74 | 1.4832 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.79 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.77 | 41.73 |
| 12 day EMA | 42.03 | 42 | 42.03 |
| 20 day EMA | 42.25 | 42.26 | 42.3 |
| 35 day EMA | 42.51 | 42.53 | 42.57 |
| 50 day EMA | 42.79 | 42.82 | 42.86 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.61 | 41.56 |
| 12 day SMA | 42.04 | 42.08 | 42.17 |
| 20 day SMA | 42.3 | 42.34 | 42.41 |
| 35 day SMA | 42.71 | 42.73 | 42.76 |
| 50 day SMA | 42.79 | 42.82 | 42.86 |
| 100 day SMA | 43.39 | 43.41 | 43.43 |
| 150 day SMA | 43.79 | 43.8 | 43.82 |
| 200 day SMA | 43.87 | 43.87 | 43.88 |


