Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 44.24 and 44.49
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.53 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.36 (0.59%) | 44.11 | 44.11 - 44.36 | 0.0689 times | Tue 09 December 2025 | 44.10 (-0.2%) | 44.33 | 44.06 - 44.33 | 0.2414 times | Mon 08 December 2025 | 44.19 (-0.54%) | 44.28 | 44.10 - 44.28 | 5.1856 times | Fri 05 December 2025 | 44.43 (-0.45%) | 44.59 | 44.37 - 44.60 | 0.0314 times | Thu 04 December 2025 | 44.63 (-0.51%) | 44.76 | 44.57 - 44.76 | 0.1013 times | Wed 03 December 2025 | 44.86 (0.36%) | 44.83 | 44.77 - 44.93 | 1.544 times | Tue 02 December 2025 | 44.70 (0.11%) | 44.59 | 44.59 - 44.70 | 0.1301 times | Mon 01 December 2025 | 44.65 (-1.11%) | 44.73 | 44.65 - 44.76 | 1.6047 times | Fri 28 November 2025 | 45.15 (-0.35%) | 45.20 | 45.07 - 45.23 | 0.0756 times | Wed 26 November 2025 | 45.31 (0.18%) | 45.13 | 45.03 - 45.31 | 1.017 times | Tue 25 November 2025 | 45.23 (0.53%) | 45.12 | 45.12 - 45.30 | 0.166 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 44.21 and 44.51
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.36 (-0.16%) | 44.28 | 44.06 - 44.36 | 1.9268 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.196 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.2029 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.7862 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5144 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.8337 times | Fri 31 October 2025 | 44.40 (-1.27%) | 44.79 | 44.26 - 45.10 | 0.8754 times | Fri 24 October 2025 | 44.97 (0.02%) | 45.00 | 44.94 - 45.30 | 0.1873 times | Fri 17 October 2025 | 44.96 (0.85%) | 44.52 | 44.48 - 45.22 | 1.3812 times | Fri 10 October 2025 | 44.58 (1.02%) | 43.91 | 43.88 - 44.61 | 0.0961 times | Fri 03 October 2025 | 44.13 (0.87%) | 43.90 | 43.90 - 44.35 | 0.3817 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.78 and 44.65
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.36 (-1.75%) | 44.73 | 44.06 - 44.93 | 0.8467 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.176 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7702 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.9123 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.9033 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3179 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0495 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.9511 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.8061 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.267 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.0968 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 40.98 and 49.38
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 42.653333333333 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.36 (8.01%) | 40.50 | 37.60 - 46.00 | 1.2336 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 0.9303 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.5311 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5272 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.3829 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.6476 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 0.9661 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.594 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.4193 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 1.7679 times | Thu 31 December 2015 | 56.13 (0%) | 58.10 | 55.30 - 58.98 | 0.6886 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.37 | 44.5 |
| 12 day EMA | 44.54 | 44.57 | 44.65 |
| 20 day EMA | 44.57 | 44.59 | 44.64 |
| 35 day EMA | 44.57 | 44.58 | 44.61 |
| 50 day EMA | 44.51 | 44.52 | 44.54 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.44 | 44.56 |
| 12 day SMA | 44.72 | 44.76 | 44.8 |
| 20 day SMA | 44.63 | 44.64 | 44.65 |
| 35 day SMA | 44.65 | 44.67 | 44.69 |
| 50 day SMA | 44.59 | 44.58 | 44.57 |
| 100 day SMA | 44.18 | 44.16 | 44.14 |
| 150 day SMA | 43.57 | 43.55 | 43.55 |
| 200 day SMA | 43.39 | 43.38 | 43.37 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
