Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 44.21 and 44.65
| Intraday Target 1 | 43.84 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.283333333333 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.72 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.43 (1.28%) | 43.99 | 43.99 - 44.43 | 0.9449 times | Wed 11 February 2026 | 43.87 (-0.57%) | 43.91 | 43.87 - 44.03 | 3.525 times | Tue 10 February 2026 | 44.12 (0.82%) | 44.11 | 44.08 - 44.12 | 0.1186 times | Mon 09 February 2026 | 43.76 (0.16%) | 43.65 | 43.62 - 43.76 | 3.9306 times | Fri 06 February 2026 | 43.69 (-0.16%) | 43.67 | 43.67 - 43.70 | 0.2052 times | Thu 05 February 2026 | 43.76 (1.16%) | 43.58 | 43.58 - 43.76 | 0.2528 times | Wed 04 February 2026 | 43.26 (-0.07%) | 43.23 | 43.21 - 43.29 | 0.1476 times | Tue 03 February 2026 | 43.29 (0.14%) | 43.14 | 43.14 - 43.29 | 0.2406 times | Mon 02 February 2026 | 43.23 (-0.44%) | 43.40 | 43.23 - 43.40 | 0.1417 times | Fri 30 January 2026 | 43.42 (0.05%) | 43.43 | 43.42 - 43.47 | 0.4931 times | Thu 29 January 2026 | 43.40 (0.14%) | 44.03 | 43.23 - 44.03 | 0.0305 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 44.03 and 44.84
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.43 (1.69%) | 43.65 | 43.62 - 44.43 | 0.9532 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1105 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1159 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 1.5523 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.6546 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.3185 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.8061 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.252 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.7719 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 3.4652 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 2.0719 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.79 and 45.08
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.43 (2.33%) | 43.40 | 43.14 - 44.43 | 0.2089 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7444 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4176 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.4755 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.9664 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1447 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1335 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3989 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3168 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1934 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 3.521 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 43.74 and 45.12
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 43.97 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.43 (1.76%) | 43.82 | 43.05 - 44.43 | 0.1087 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5167 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1132 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6355 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.6308 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4582 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7749 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1561 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.9074 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6983 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1156 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra 7 UST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.9 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.81 | 43.78 |
| 12 day EMA | 43.78 | 43.66 | 43.62 |
| 20 day EMA | 43.71 | 43.63 | 43.61 |
| 35 day EMA | 43.83 | 43.79 | 43.78 |
| 50 day EMA | 44.01 | 43.99 | 44 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.84 | 43.72 |
| 12 day SMA | 43.63 | 43.55 | 43.52 |
| 20 day SMA | 43.54 | 43.52 | 43.51 |
| 35 day SMA | 43.68 | 43.68 | 43.69 |
| 50 day SMA | 43.9 | 43.9 | 43.93 |
| 100 day SMA | 44.22 | 44.22 | 44.23 |
| 150 day SMA | 43.98 | 43.97 | 43.96 |
| 200 day SMA | 43.61 | 43.6 | 43.59 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
