Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 43.21 and 43.38
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.4 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.29 (0.46%) | 43.14 | 43.12 - 43.29 | 0.0509 times | Tue 20 January 2026 | 43.09 (-0.74%) | 43.08 | 43.05 - 43.16 | 4.336 times | Fri 16 January 2026 | 43.41 (-0.87%) | 43.64 | 43.41 - 43.66 | 0.0468 times | Thu 15 January 2026 | 43.79 (-0.36%) | 43.97 | 43.79 - 43.97 | 0.0574 times | Wed 14 January 2026 | 43.95 (0.39%) | 43.86 | 43.86 - 44.03 | 0.3024 times | Tue 13 January 2026 | 43.78 (0.25%) | 43.83 | 43.72 - 43.83 | 0.2458 times | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 4.4099 times | Fri 09 January 2026 | 43.73 (-0.02%) | 43.69 | 43.64 - 43.76 | 0.2292 times | Thu 08 January 2026 | 43.74 (-0.55%) | 43.77 | 43.73 - 43.82 | 0.2029 times | Wed 07 January 2026 | 43.98 (0.39%) | 43.99 | 43.91 - 44.04 | 0.1186 times | Tue 06 January 2026 | 43.81 (-0.16%) | 43.75 | 43.70 - 43.83 | 0.1739 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.17 and 43.41
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.29 (-0.28%) | 43.08 | 43.05 - 43.29 | 0.8988 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.0372 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.1996 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5053 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.158 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.4839 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.1723 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.2988 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.3922 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.8538 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5586 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.68 and 43.67
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.29 (-0.85%) | 43.82 | 43.05 - 44.04 | 0.5264 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.0686 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1123 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7284 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8629 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8544 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3007 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 0.9926 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.8996 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.6542 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2526 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 42.68 and 43.67
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 43.46 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.29 (-0.85%) | 43.82 | 43.05 - 44.04 | 0.0799 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5211 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1165 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6374 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.6327 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4595 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7772 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1594 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.913 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.7033 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1218 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.48 | 43.68 |
| 12 day EMA | 43.62 | 43.68 | 43.79 |
| 20 day EMA | 43.77 | 43.82 | 43.9 |
| 35 day EMA | 43.98 | 44.02 | 44.07 |
| 50 day EMA | 44.18 | 44.22 | 44.27 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.6 | 43.72 |
| 12 day SMA | 43.68 | 43.7 | 43.75 |
| 20 day SMA | 43.79 | 43.85 | 43.93 |
| 35 day SMA | 44.06 | 44.12 | 44.18 |
| 50 day SMA | 44.25 | 44.27 | 44.29 |
| 100 day SMA | 44.38 | 44.39 | 44.39 |
| 150 day SMA | 43.9 | 43.89 | 43.89 |
| 200 day SMA | 43.52 | 43.53 | 43.54 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
