ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong intraday Stock price targets for Ultra7 are 41.2 and 41.39

Intraday Target 141.04
Intraday Target 241.16
Intraday Target 341.226666666667
Intraday Target 441.35
Intraday Target 541.42

Daily price and volume Ultra 7

Date Closing Open Range Volume
Tue 18 August 2026 41.29 (0.27%) 41.11 41.10 - 41.29 4.4871 times
Mon 17 August 2026 41.18 (-0.31%) 41.19 41.12 - 41.20 1.0757 times
Fri 14 August 2026 41.31 (-0.58%) 41.35 41.25 - 41.35 0.1706 times
Thu 13 August 2026 41.55 (0.75%) 41.55 41.55 - 41.55 0.1024 times
Wed 12 August 2026 41.24 (0.29%) 41.18 41.18 - 41.24 0.4095 times
Tue 11 August 2026 41.12 (0.02%) 41.24 41.12 - 41.24 1.7405 times
Mon 10 August 2026 41.11 (-0.82%) 41.06 41.06 - 41.21 0.7167 times
Fri 07 August 2026 41.45 (0.44%) 41.32 41.32 - 41.45 0.0761 times
Thu 06 August 2026 41.27 (-0.41%) 41.33 41.27 - 41.33 0.3071 times
Wed 05 August 2026 41.44 (-0.1%) 41.63 41.44 - 41.63 0.9143 times
Tue 04 August 2026 41.48 (0.97%) 41.25 41.25 - 41.48 2.5415 times

 Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 41.2 and 41.39

Weekly Target 141.04
Weekly Target 241.16
Weekly Target 341.226666666667
Weekly Target 441.35
Weekly Target 541.42

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Tue 18 August 2026 41.29 (-0.05%) 41.19 41.10 - 41.29 0.4899 times
Fri 14 August 2026 41.31 (-0.34%) 41.06 41.06 - 41.55 0.2765 times
Fri 07 August 2026 41.45 (1.47%) 41.08 41.08 - 41.63 0.3471 times
Fri 31 July 2026 40.85 (-0.58%) 41.20 40.67 - 41.60 2.2703 times
Fri 24 July 2026 41.09 (-1.82%) 41.63 40.90 - 41.63 0.8695 times
Fri 17 July 2026 41.85 (0.38%) 41.37 41.34 - 41.85 0.3521 times
Fri 10 July 2026 41.69 (-1.02%) 42.06 41.47 - 42.14 2.1189 times
Thu 02 July 2026 42.12 (-1.5%) 42.69 42.05 - 42.69 1.1397 times
Fri 26 June 2026 42.76 (0.8%) 42.21 42.12 - 42.76 1.5582 times
Thu 18 June 2026 42.42 (0.26%) 42.53 42.19 - 42.66 0.5778 times
Fri 12 June 2026 42.31 (1.08%) 41.95 41.84 - 42.51 0.4719 times

 weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 41.18 and 41.75

Monthly Target 140.76
Monthly Target 241.02
Monthly Target 341.326666666667
Monthly Target 441.59
Monthly Target 541.9

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Tue 18 August 2026 41.29 (1.08%) 41.08 41.06 - 41.63 0.1032 times
Fri 31 July 2026 40.85 (-3.75%) 42.10 40.67 - 42.18 0.5244 times
Tue 30 June 2026 42.44 (-0.26%) 42.12 41.84 - 42.76 0.3581 times
Fri 29 May 2026 42.55 (-0.14%) 42.70 41.13 - 43.07 0.3386 times
Thu 30 April 2026 42.61 (-0.77%) 42.91 42.56 - 43.66 0.7131 times
Tue 31 March 2026 42.94 (-5.38%) 44.98 42.01 - 44.98 2.2873 times
Fri 27 February 2026 45.38 (4.51%) 43.40 43.14 - 45.43 0.617 times
Fri 30 January 2026 43.42 (-0.55%) 43.82 43.05 - 44.04 1.0351 times
Wed 31 December 2025 43.66 (-3.3%) 44.73 43.62 - 44.93 1.9713 times
Fri 28 November 2025 45.15 (1.69%) 44.43 44.00 - 45.31 2.0518 times
Fri 31 October 2025 44.40 (1.05%) 44.35 43.88 - 45.30 1.3438 times

 monthly chart Ultra7

Yearly price and charts Ultra7

Strong yearly Stock price targets for Ultra7 UST are 38.6 and 43.36

Yearly Target 137.7
Yearly Target 239.5
Yearly Target 342.463333333333
Yearly Target 444.26
Yearly Target 547.22

Yearly price and volumes Ultra 7

Date Closing Open Range Volume
Tue 18 August 2026 41.29 (-5.43%) 43.82 40.67 - 45.43 0.4745 times
Wed 31 December 2025 43.66 (6.31%) 40.50 37.60 - 46.00 1.4585 times
Tue 31 December 2024 41.07 (-9.8%) 45.00 40.03 - 47.44 1.0735 times
Fri 29 December 2023 45.53 (-3.27%) 48.06 38.91 - 51.37 0.6077 times
Fri 30 December 2022 47.07 (-30.5%) 67.04 44.47 - 67.45 0.5867 times
Fri 31 December 2021 67.73 (-8.06%) 73.40 64.93 - 73.83 0.4403 times
Thu 31 December 2020 73.67 (18.21%) 62.84 62.65 - 80.86 0.75 times
Tue 31 December 2019 62.32 (11.7%) 56.06 54.89 - 69.85 1.1189 times
Mon 31 December 2018 55.79 (-2.64%) 57.31 51.12 - 57.31 1.8461 times
Wed 27 December 2017 57.30 (2.16%) 55.59 54.91 - 60.83 1.6437 times
Fri 30 December 2016 56.09 (0%) 62.90 54.55 - 65.74 1.0387 times

Indicator Analysis of Ultra7

Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 7 UST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra7 (UST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.

Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 41.31
12 day DMA 41.29
20 day DMA 41.23
35 day DMA 41.48
50 day DMA 41.73
100 day DMA 42.19
150 day DMA 42.76
200 day DMA 43.16

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.2741.32
12 day EMA41.2841.2841.3
20 day EMA41.3441.3441.36
35 day EMA41.5241.5341.55
50 day EMA41.7441.7641.78

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3141.2841.27
12 day SMA41.2941.2641.27
20 day SMA41.2341.2341.25
35 day SMA41.4841.5141.56
50 day SMA41.7341.7541.77
100 day SMA42.1942.242.22
150 day SMA42.7642.7742.79
200 day SMA43.1643.1843.2

Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top