Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 39.36 and 39.93
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.05 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.56 (2.04%) | 39.16 | 39.16 - 39.73 | 2.6773 times | Wed 21 October 2026 | 38.77 (0.18%) | 38.92 | 38.72 - 38.92 | 1.9933 times | Tue 20 October 2026 | 38.70 (0.21%) | 38.84 | 38.69 - 38.84 | 0.2581 times | Mon 19 October 2026 | 38.62 (-0.82%) | 38.79 | 38.61 - 38.79 | 0.1173 times | Fri 16 October 2026 | 38.94 (0.18%) | 38.83 | 38.83 - 38.94 | 0.3737 times | Thu 15 October 2026 | 38.87 (1.38%) | 39.08 | 38.83 - 39.20 | 1.1066 times | Wed 14 October 2026 | 38.34 (0.34%) | 37.85 | 37.85 - 38.34 | 0.5317 times | Tue 13 October 2026 | 38.21 (0.24%) | 38.29 | 38.15 - 38.29 | 0.2012 times | Mon 12 October 2026 | 38.12 (0.21%) | 37.41 | 37.24 - 38.12 | 0.3982 times | Fri 09 October 2026 | 38.04 (-0.39%) | 37.97 | 37.96 - 38.10 | 2.3426 times | Thu 08 October 2026 | 38.19 (0.69%) | 37.91 | 37.78 - 38.24 | 2.3857 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 39.09 and 40.21
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.56 (1.59%) | 38.79 | 38.61 - 39.73 | 1.0205 times | Fri 16 October 2026 | 38.94 (2.37%) | 37.41 | 37.24 - 39.20 | 0.5282 times | Fri 09 October 2026 | 38.04 (0.61%) | 37.75 | 37.51 - 38.24 | 1.3014 times | Fri 02 October 2026 | 37.81 (-1.1%) | 38.05 | 37.59 - 38.27 | 1.4865 times | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.4933 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.6668 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.3895 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.2327 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.529 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.3522 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2674 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.4 and 40.89
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.56 (4.71%) | 37.84 | 37.24 - 39.73 | 0.4198 times | Wed 30 September 2026 | 37.78 (-7.63%) | 40.84 | 37.67 - 40.99 | 0.684 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.3716 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.7611 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.5198 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4915 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 1.0349 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 3.3197 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.8954 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.5023 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.861 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 34.31 and 42.5
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.56 (-9.39%) | 43.82 | 37.24 - 45.43 | 0.5431 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.448 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0658 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6033 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5825 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4372 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7446 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1108 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8328 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6319 times | Fri 30 December 2016 | 56.09 (0%) | 63.52 | 54.55 - 63.94 | 0.4381 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.61 |
| 100 day DMA | 40.71 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.68 | 38.63 |
| 12 day EMA | 38.69 | 38.53 | 38.49 |
| 20 day EMA | 38.7 | 38.61 | 38.59 |
| 35 day EMA | 39.13 | 39.1 | 39.12 |
| 50 day EMA | 39.68 | 39.68 | 39.72 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.78 | 38.69 |
| 12 day SMA | 38.52 | 38.39 | 38.29 |
| 20 day SMA | 38.29 | 38.22 | 38.21 |
| 35 day SMA | 38.92 | 38.96 | 39.01 |
| 50 day SMA | 39.61 | 39.65 | 39.7 |
| 100 day SMA | 40.71 | 40.74 | 40.77 |
| 150 day SMA | 41.37 | 41.4 | 41.43 |
| 200 day SMA | 42.02 | 42.04 | 42.07 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
