Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 42.1 and 42.63
Intraday Target 1 | 41.72 |
Intraday Target 2 | 41.94 |
Intraday Target 3 | 42.253333333333 |
Intraday Target 4 | 42.47 |
Intraday Target 5 | 42.78 |
Daily price and volume Ultra 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.15 (-1.13%) | 42.04 | 42.04 - 42.57 | 0.9955 times |
Thu 17 April 2025 | 42.63 (-0.58%) | 42.74 | 42.45 - 42.77 | 1.2127 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (1.01%) | 42.13 | 42.13 - 43.04 | 0.2692 times |
Tue 15 April 2025 | 42.45 (0.52%) | 42.20 | 42.17 - 42.71 | 0.2446 times |
Mon 14 April 2025 | 42.23 (1.2%) | 41.92 | 41.77 - 42.35 | 6.4157 times |
Fri 11 April 2025 | 41.73 (-0.97%) | 41.37 | 40.56 - 42.47 | 0.8623 times |
Thu 10 April 2025 | 42.14 (0.19%) | 41.84 | 38.65 - 43.00 | 0.2895 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.1 and 42.63
Weekly Target 1 | 41.72 |
Weekly Target 2 | 41.94 |
Weekly Target 3 | 42.253333333333 |
Weekly Target 4 | 42.47 |
Weekly Target 5 | 42.78 |
Weekly price and volumes for Ultra 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.15 (-1.13%) | 42.04 | 42.04 - 42.57 | 0.4446 times |
Thu 17 April 2025 | 42.63 (-0.58%) | 42.13 | 42.13 - 43.04 | 0.5416 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Wed 16 April 2025 | 42.88 (2.76%) | 41.92 | 41.77 - 43.04 | 3.0951 times |
Fri 11 April 2025 | 41.73 (-7.27%) | 44.30 | 37.60 - 46.00 | 3.6263 times |
Fri 04 April 2025 | 45.00 (0%) | 45.04 | 40.71 - 45.78 | 0.2766 times |
Fri 04 April 2025 | 45.00 (5.07%) | 43.13 | 40.71 - 45.78 | 1.6064 times |
Fri 28 March 2025 | 42.83 (-0.56%) | 42.73 | 42.14 - 42.83 | 0.4094 times |
Fri 21 March 2025 | 43.07 (1.48%) | 43.18 | 39.94 - 43.35 | 0.2469 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 35.68 and 44.08
Monthly Target 1 | 33.52 |
Monthly Target 2 | 37.83 |
Monthly Target 3 | 41.916666666667 |
Monthly Target 4 | 46.23 |
Monthly Target 5 | 50.32 |
Monthly price and volumes Ultra 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.15 (-2.11%) | 43.00 | 37.60 - 46.00 | 2.4868 times |
Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.3007 times |
Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.1135 times |
Fri 31 January 2025 | 40.99 (-0.19%) | 40.50 | 39.10 - 41.31 | 0.2534 times |
Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.266 times |
Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.22 times |
Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.3513 times |
Mon 30 September 2024 | 45.93 (1.44%) | 45.71 | 45.55 - 47.44 | 1.6937 times |
Fri 30 August 2024 | 45.28 (2.54%) | 44.63 | 44.46 - 46.91 | 2.5851 times |
Wed 31 July 2024 | 44.16 (4.92%) | 41.74 | 41.27 - 44.20 | 0.7294 times |
Fri 28 June 2024 | 42.09 (1.54%) | 41.60 | 41.54 - 43.39 | 0.1959 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 39.88 and 48.28
Yearly Target 1 | 33.52 |
Yearly Target 2 | 37.83 |
Yearly Target 3 | 41.916666666667 |
Yearly Target 4 | 46.23 |
Yearly Target 5 | 50.32 |
Yearly price and volumes Ultra 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.15 (2.63%) | 40.50 | 37.60 - 46.00 | 0.3671 times |
Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0466 times |
Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.5819 times |
Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5776 times |
Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4196 times |
Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7096 times |
Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.0586 times |
Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.7466 times |
Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.5551 times |
Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 1.9372 times |
Thu 31 December 2015 | 56.13 (0%) | 56.97 | 55.30 - 59.38 | 0.8008 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.38
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term but the sell signal is initial and weak.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
DMA period | DMA value |
5 day DMA | 42.68 |
12 day DMA | 42.48 |
20 day DMA | 42.99 |
35 day DMA | 42.88 |
50 day DMA | 42.65 |
100 day DMA | 41.89 |
150 day DMA | 42.52 |
200 day DMA | 43.18 |
EMA (exponential moving average) of Ultra 7 UST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.56 | 42.76 | 42.82 |
12 day EMA | 42.69 | 42.79 | 42.82 |
20 day EMA | 42.75 | 42.81 | 42.83 |
35 day EMA | 42.66 | 42.69 | 42.69 |
50 day EMA | 42.52 | 42.53 | 42.53 |
SMA (simple moving average) of Ultra 7 UST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.68 | 42.83 | 42.88 |
12 day SMA | 42.48 | 42.54 | 42.63 |
20 day SMA | 42.99 | 43.02 | 43 |
35 day SMA | 42.88 | 42.9 | 42.92 |
50 day SMA | 42.65 | 42.62 | 42.59 |
100 day SMA | 41.89 | 41.9 | 41.9 |
150 day SMA | 42.52 | 42.56 | 42.59 |
200 day SMA | 43.18 | 43.18 | 43.18 |