Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 43.7 and 43.88
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 43.85 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.03 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (-0.36%) | 43.97 | 43.79 - 43.97 | 0.089 times | Wed 14 January 2026 | 43.95 (0.39%) | 43.86 | 43.86 - 44.03 | 0.4692 times | Tue 13 January 2026 | 43.78 (0.25%) | 43.83 | 43.72 - 43.83 | 0.3814 times | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 6.8416 times | Fri 09 January 2026 | 43.73 (-0.02%) | 43.69 | 43.64 - 43.76 | 0.3555 times | Thu 08 January 2026 | 43.74 (-0.55%) | 43.77 | 43.73 - 43.82 | 0.3148 times | Wed 07 January 2026 | 43.98 (0.39%) | 43.99 | 43.91 - 44.04 | 0.1841 times | Tue 06 January 2026 | 43.81 (-0.16%) | 43.75 | 43.70 - 43.83 | 0.2698 times | Mon 05 January 2026 | 43.88 (0.71%) | 43.56 | 43.56 - 43.89 | 0.3875 times | Fri 02 January 2026 | 43.57 (-0.21%) | 43.82 | 43.57 - 43.82 | 0.7071 times | Wed 31 December 2025 | 43.66 (-0.73%) | 43.90 | 43.62 - 44.19 | 0.7952 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.72 and 44.1
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (0.14%) | 43.67 | 43.65 - 44.03 | 1.0649 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.2069 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5237 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.1637 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.5014 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.2511 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.3459 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.4789 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.8848 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5788 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.9382 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.44 and 43.92
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (0.3%) | 43.82 | 43.56 - 44.04 | 0.3187 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.092 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1367 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7444 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8818 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8731 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3073 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0144 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.9193 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.7123 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2581 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 43.44 and 43.92
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 43.796666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (0.3%) | 43.82 | 43.56 - 44.04 | 0.0475 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5261 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1201 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6395 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.6347 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.461 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7797 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1632 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.9193 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.7088 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1287 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.83 | 43.77 |
| 12 day EMA | 43.86 | 43.87 | 43.86 |
| 20 day EMA | 43.96 | 43.98 | 43.98 |
| 35 day EMA | 44.11 | 44.13 | 44.14 |
| 50 day EMA | 44.29 | 44.31 | 44.32 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.77 | 43.78 |
| 12 day SMA | 43.8 | 43.82 | 43.82 |
| 20 day SMA | 43.97 | 44.01 | 44.02 |
| 35 day SMA | 44.23 | 44.27 | 44.29 |
| 50 day SMA | 44.31 | 44.32 | 44.33 |
| 100 day SMA | 44.39 | 44.39 | 44.38 |
| 150 day SMA | 43.88 | 43.87 | 43.85 |
| 200 day SMA | 43.54 | 43.53 | 43.53 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
