Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong intraday Stock price targets for Ultra7 are 42.1 and 42.63

Intraday Target 141.72
Intraday Target 241.94
Intraday Target 342.253333333333
Intraday Target 442.47
Intraday Target 542.78

Daily price and volume Ultra 7

Date Closing Open Range Volume
Mon 21 April 2025 42.15 (-1.13%) 42.04 42.04 - 42.57 0.9955 times
Thu 17 April 2025 42.63 (-0.58%) 42.74 42.45 - 42.77 1.2127 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (1.01%) 42.13 42.13 - 43.04 0.2692 times
Tue 15 April 2025 42.45 (0.52%) 42.20 42.17 - 42.71 0.2446 times
Mon 14 April 2025 42.23 (1.2%) 41.92 41.77 - 42.35 6.4157 times
Fri 11 April 2025 41.73 (-0.97%) 41.37 40.56 - 42.47 0.8623 times
Thu 10 April 2025 42.14 (0.19%) 41.84 38.65 - 43.00 0.2895 times

 Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 42.1 and 42.63

Weekly Target 141.72
Weekly Target 241.94
Weekly Target 342.253333333333
Weekly Target 442.47
Weekly Target 542.78

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Mon 21 April 2025 42.15 (-1.13%) 42.04 42.04 - 42.57 0.4446 times
Thu 17 April 2025 42.63 (-0.58%) 42.13 42.13 - 43.04 0.5416 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (2.76%) 41.92 41.77 - 43.04 3.0951 times
Fri 11 April 2025 41.73 (-7.27%) 44.30 37.60 - 46.00 3.6263 times
Fri 04 April 2025 45.00 (0%) 45.04 40.71 - 45.78 0.2766 times
Fri 04 April 2025 45.00 (5.07%) 43.13 40.71 - 45.78 1.6064 times
Fri 28 March 2025 42.83 (-0.56%) 42.73 42.14 - 42.83 0.4094 times
Fri 21 March 2025 43.07 (1.48%) 43.18 39.94 - 43.35 0.2469 times

 weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 35.68 and 44.08

Monthly Target 133.52
Monthly Target 237.83
Monthly Target 341.916666666667
Monthly Target 446.23
Monthly Target 550.32

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Mon 21 April 2025 42.15 (-2.11%) 43.00 37.60 - 46.00 2.4868 times
Mon 31 March 2025 43.06 (-0.07%) 43.32 39.94 - 43.87 0.3007 times
Fri 28 February 2025 43.09 (5.12%) 41.31 40.49 - 43.10 0.1135 times
Fri 31 January 2025 40.99 (-0.19%) 40.50 39.10 - 41.31 0.2534 times
Tue 31 December 2024 41.07 (-3.75%) 43.42 40.20 - 43.48 0.266 times
Tue 26 November 2024 42.67 (-0.33%) 42.83 41.51 - 42.90 0.22 times
Thu 31 October 2024 42.81 (-6.79%) 46.43 42.44 - 46.59 1.3513 times
Mon 30 September 2024 45.93 (1.44%) 45.71 45.55 - 47.44 1.6937 times
Fri 30 August 2024 45.28 (2.54%) 44.63 44.46 - 46.91 2.5851 times
Wed 31 July 2024 44.16 (4.92%) 41.74 41.27 - 44.20 0.7294 times
Fri 28 June 2024 42.09 (1.54%) 41.60 41.54 - 43.39 0.1959 times

 monthly chart Ultra7

Yearly price and charts Ultra7

Strong yearly Stock price targets for Ultra7 UST are 39.88 and 48.28

Yearly Target 133.52
Yearly Target 237.83
Yearly Target 341.916666666667
Yearly Target 446.23
Yearly Target 550.32

Yearly price and volumes Ultra 7

Date Closing Open Range Volume
Mon 21 April 2025 42.15 (2.63%) 40.50 37.60 - 46.00 0.3671 times
Tue 31 December 2024 41.07 (-9.8%) 45.00 40.03 - 47.44 1.0466 times
Fri 29 December 2023 45.53 (-3.27%) 48.06 38.91 - 51.37 0.5819 times
Fri 30 December 2022 47.07 (-30.5%) 67.04 44.47 - 67.45 0.5776 times
Fri 31 December 2021 67.73 (-8.06%) 73.40 64.93 - 73.83 0.4196 times
Thu 31 December 2020 73.67 (18.21%) 62.84 62.65 - 80.86 0.7096 times
Tue 31 December 2019 62.32 (11.7%) 56.06 54.89 - 69.85 1.0586 times
Mon 31 December 2018 55.79 (-2.64%) 57.31 51.12 - 57.31 1.7466 times
Wed 27 December 2017 57.30 (2.16%) 55.59 54.91 - 60.83 1.5551 times
Fri 30 December 2016 56.09 (-0.07%) 56.62 54.55 - 65.74 1.9372 times
Thu 31 December 2015 56.13 (0%) 56.97 55.30 - 59.38 0.8008 times

Indicator Analysis of Ultra7

Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 7 UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.38

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra7 (UST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra7 in short term but the sell signal is initial and weak.

Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.

Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.48
20 day DMA 42.99
35 day DMA 42.88
50 day DMA 42.65
100 day DMA 41.89
150 day DMA 42.52
200 day DMA 43.18

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.7642.82
12 day EMA42.6942.7942.82
20 day EMA42.7542.8142.83
35 day EMA42.6642.6942.69
50 day EMA42.5242.5342.53

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.8342.88
12 day SMA42.4842.5442.63
20 day SMA42.9943.0243
35 day SMA42.8842.942.92
50 day SMA42.6542.6242.59
100 day SMA41.8941.941.9
150 day SMA42.5242.5642.59
200 day SMA43.1843.1843.18

Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top