Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 68.36 and 68.93
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.39 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.67 (-1.44%) | 68.96 | 68.61 - 69.18 | 0.5887 times | Thu 14 May 2026 | 69.67 (0.88%) | 69.19 | 69.19 - 69.82 | 0.9888 times | Wed 13 May 2026 | 69.06 (0.8%) | 68.65 | 68.65 - 69.17 | 0.7967 times | Tue 12 May 2026 | 68.51 (-0.39%) | 68.54 | 68.21 - 68.56 | 0.1638 times | Mon 11 May 2026 | 68.78 (0.25%) | 68.47 | 68.47 - 68.96 | 1.7667 times | Fri 08 May 2026 | 68.61 (0.51%) | 68.42 | 68.31 - 68.70 | 1.4441 times | Thu 07 May 2026 | 68.26 (0.1%) | 68.29 | 68.08 - 68.49 | 1.1453 times | Wed 06 May 2026 | 68.19 (2.07%) | 67.38 | 67.38 - 68.19 | 0.6063 times | Tue 05 May 2026 | 66.81 (0.74%) | 66.76 | 66.66 - 66.82 | 0.853 times | Mon 04 May 2026 | 66.32 (-0.69%) | 66.64 | 66.12 - 66.72 | 1.6465 times | Fri 01 May 2026 | 66.78 (0%) | 66.91 | 66.73 - 66.98 | 6.6478 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.44 and 70.05
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.9 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.3263 times | Fri 08 May 2026 | 68.61 (2.74%) | 66.64 | 66.12 - 68.70 | 0.4317 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 0.982 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 0.6836 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.4817 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.371 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.7138 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7904 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.8469 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.3728 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.7247 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 67.4 and 71.1
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.67 (2.83%) | 66.91 | 66.12 - 69.82 | 0.2258 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4148 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2788 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.578 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4746 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7393 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5073 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4573 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8723 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4519 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8534 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.16 and 75.33
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 65.38 |
| Yearly Target 4 | 73.11 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.67 (8.12%) | 63.93 | 57.65 - 69.82 | 0.0738 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.373 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5361 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8143 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9469 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3067 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2773 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6719 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 68.04 |
| 20 day DMA | 67.03 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.63 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.91 | 68.53 |
| 12 day EMA | 68.03 | 67.91 | 67.59 |
| 20 day EMA | 67.07 | 66.9 | 66.61 |
| 35 day EMA | 65.63 | 65.45 | 65.2 |
| 50 day EMA | 64.13 | 63.94 | 63.71 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.93 | 68.64 |
| 12 day SMA | 68.04 | 67.8 | 67.5 |
| 20 day SMA | 67.03 | 66.87 | 66.61 |
| 35 day SMA | 64.68 | 64.41 | 64.14 |
| 50 day SMA | 63.63 | 63.52 | 63.38 |
| 100 day SMA | 63.85 | 63.8 | 63.72 |
| 150 day SMA | 63.43 | 63.38 | 63.32 |
| 200 day SMA | 62.41 | 62.36 | 62.3 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
