Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 62.18 and 62.84
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.35 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-1.49%) | 62.83 | 62.40 - 63.06 | 1.1756 times | Wed 04 February 2026 | 63.56 (-0.27%) | 63.82 | 63.11 - 63.92 | 0.9692 times | Tue 03 February 2026 | 63.73 (-1.36%) | 64.15 | 63.39 - 64.15 | 2.8056 times | Mon 02 February 2026 | 64.61 (0.25%) | 64.21 | 64.18 - 64.80 | 0.8158 times | Fri 30 January 2026 | 64.45 (-0.56%) | 64.53 | 64.22 - 64.79 | 0.8187 times | Thu 29 January 2026 | 64.81 (-0.78%) | 65.23 | 63.92 - 65.23 | 1.1597 times | Wed 28 January 2026 | 65.32 (0.23%) | 65.35 | 65.24 - 65.43 | 0.8833 times | Tue 27 January 2026 | 65.17 (0.29%) | 65.00 | 65.00 - 65.28 | 0.4579 times | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.3045 times | Fri 23 January 2026 | 64.73 (0.25%) | 64.72 | 64.65 - 64.89 | 0.6098 times | Thu 22 January 2026 | 64.57 (0.4%) | 64.65 | 64.47 - 64.78 | 0.2402 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 61.31 and 63.71
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-2.85%) | 64.21 | 62.40 - 64.80 | 0.8923 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5608 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2828 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4355 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5713 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.4623 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2567 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.503 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6535 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3818 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.5975 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.31 and 63.71
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-2.85%) | 64.21 | 62.40 - 64.80 | 0.2206 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4827 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7688 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5159 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5161 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8872 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4707 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8679 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4824 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7878 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9623 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 60.99 and 64.02
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-1.42%) | 63.93 | 62.40 - 65.43 | 0.017 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3734 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.535 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7972 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9671 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3775 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2666 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6662 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64.11 | 64.39 |
| 12 day EMA | 64.1 | 64.37 | 64.52 |
| 20 day EMA | 64.18 | 64.35 | 64.43 |
| 35 day EMA | 63.99 | 64.07 | 64.1 |
| 50 day EMA | 63.67 | 63.71 | 63.72 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.23 | 64.58 |
| 12 day SMA | 64.4 | 64.46 | 64.55 |
| 20 day SMA | 64.43 | 64.53 | 64.57 |
| 35 day SMA | 64.19 | 64.22 | 64.2 |
| 50 day SMA | 63.89 | 63.86 | 63.81 |
| 100 day SMA | 62.72 | 62.69 | 62.65 |
| 150 day SMA | 61.23 | 61.18 | 61.13 |
| 200 day SMA | 59.04 | 58.97 | 58.9 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
