Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 71.29 and 71.78
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.14 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.22%) | 71.69 | 71.40 - 71.89 | 0.9542 times | Fri 25 September 2026 | 71.82 (0.64%) | 71.54 | 71.54 - 71.90 | 0.9837 times | Thu 24 September 2026 | 71.36 (0%) | 71.14 | 71.14 - 71.41 | 0.0938 times | Wed 23 September 2026 | 71.36 (-0.89%) | 71.87 | 71.25 - 71.87 | 1.2198 times | Tue 22 September 2026 | 72.00 (0.01%) | 72.11 | 71.83 - 72.11 | 1.151 times | Mon 21 September 2026 | 71.99 (1.49%) | 71.41 | 71.41 - 72.06 | 1.4589 times | Fri 18 September 2026 | 70.93 (-0.01%) | 70.89 | 70.62 - 70.93 | 2.5184 times | Thu 17 September 2026 | 70.94 (1.01%) | 70.87 | 70.85 - 70.98 | 0.3128 times | Wed 16 September 2026 | 70.23 (-0.26%) | 70.68 | 69.92 - 70.87 | 0.7741 times | Tue 15 September 2026 | 70.41 (-0.61%) | 70.78 | 70.41 - 70.80 | 0.5332 times | Mon 14 September 2026 | 70.84 (-0.31%) | 70.59 | 70.59 - 70.99 | 1.832 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.29 and 71.78
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.22%) | 71.69 | 71.40 - 71.89 | 0.1888 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.9712 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 1.1816 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.5665 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.4517 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.4971 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.7222 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.751 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.3709 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.299 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.5446 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.79 and 73.52
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.47%) | 71.48 | 69.92 - 72.65 | 0.4746 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.6887 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.7479 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.567 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6078 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6393 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9712 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.891 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7316 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.681 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.782 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.66 and 79.97
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 67.423333333333 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (12.83%) | 63.93 | 57.65 - 72.96 | 0.1173 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.371 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5331 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7989 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9417 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2995 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2703 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6682 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.07 |
| 100 day DMA | 70.06 |
| 150 day DMA | 67.63 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.55 | 71.41 |
| 12 day EMA | 71.45 | 71.41 | 71.33 |
| 20 day EMA | 71.42 | 71.39 | 71.34 |
| 35 day EMA | 71.15 | 71.12 | 71.08 |
| 50 day EMA | 71 | 70.97 | 70.94 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.71 | 71.53 |
| 12 day SMA | 71.22 | 71.12 | 71.06 |
| 20 day SMA | 71.39 | 71.42 | 71.47 |
| 35 day SMA | 71.74 | 71.75 | 71.75 |
| 50 day SMA | 71.07 | 71.01 | 70.97 |
| 100 day SMA | 70.06 | 70.01 | 69.95 |
| 150 day SMA | 67.63 | 67.58 | 67.53 |
| 200 day SMA | 66.74 | 66.7 | 66.65 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
