XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 69.75 and 70.73
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.5 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-1.57%) | 71.02 | 70.09 - 71.07 | 1.0567 times | Thu 29 October 2026 | 71.51 (-0.75%) | 71.48 | 71.18 - 71.51 | 0.5479 times | Wed 28 October 2026 | 72.05 (0.04%) | 72.09 | 71.86 - 72.20 | 1.2682 times | Tue 27 October 2026 | 72.02 (0.61%) | 71.64 | 71.64 - 72.02 | 0.4325 times | Mon 26 October 2026 | 71.58 (0.82%) | 71.26 | 71.26 - 71.65 | 0.5242 times | Fri 23 October 2026 | 71.00 (-0.69%) | 71.14 | 70.93 - 71.16 | 0.8446 times | Thu 22 October 2026 | 71.49 (-1.24%) | 71.68 | 71.39 - 71.90 | 0.5211 times | Wed 21 October 2026 | 72.39 (0.58%) | 72.16 | 71.94 - 72.39 | 0.9414 times | Tue 20 October 2026 | 71.97 (0.35%) | 71.53 | 71.53 - 72.25 | 1.1856 times | Mon 19 October 2026 | 71.72 (0.43%) | 71.86 | 71.60 - 71.88 | 2.6778 times | Fri 16 October 2026 | 71.41 (-1.09%) | 72.26 | 71.14 - 72.26 | 0.7658 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.19 and 71.3
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-0.86%) | 71.26 | 70.09 - 72.20 | 0.5544 times | Fri 23 October 2026 | 71.00 (-0.57%) | 71.86 | 70.93 - 72.39 | 0.8933 times | Fri 16 October 2026 | 71.41 (-1.91%) | 72.83 | 71.14 - 72.83 | 0.6036 times | Fri 09 October 2026 | 72.80 (1.1%) | 72.20 | 72.14 - 73.29 | 0.3595 times | Fri 02 October 2026 | 72.01 (0.26%) | 71.69 | 71.24 - 72.30 | 2.8428 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8132 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 0.9895 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.4744 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2156 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2537 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.6048 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 68.64 and 71.84
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-1.26%) | 71.77 | 70.09 - 73.29 | 0.5392 times | Wed 30 September 2026 | 71.29 (-0.99%) | 71.48 | 69.92 - 72.65 | 1.0448 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.8468 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.9196 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.6972 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.7473 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.7862 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.4238 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 1.0955 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.8996 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 3.2967 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.02 and 79.66
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 67.11 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (10.83%) | 63.93 | 57.65 - 73.29 | 0.1301 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3704 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5323 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7943 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9402 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2974 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2682 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6671 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.75 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.73 | 71.84 |
| 12 day EMA | 71.59 | 71.81 | 71.87 |
| 20 day EMA | 71.73 | 71.87 | 71.91 |
| 35 day EMA | 71.82 | 71.9 | 71.92 |
| 50 day EMA | 71.77 | 71.83 | 71.84 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.63 | 71.63 |
| 12 day SMA | 71.64 | 71.77 | 71.88 |
| 20 day SMA | 72.04 | 72.13 | 72.13 |
| 35 day SMA | 71.74 | 71.75 | 71.73 |
| 50 day SMA | 71.76 | 71.78 | 71.8 |
| 100 day SMA | 70.75 | 70.73 | 70.71 |
| 150 day SMA | 69.26 | 69.18 | 69.1 |
| 200 day SMA | 67.7 | 67.67 | 67.64 |


