Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.34 and 64.05
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.46 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.17 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.69 (1.47%) | 63.01 | 62.99 - 63.70 | 0.6735 times | Mon 13 April 2026 | 62.77 (1.13%) | 62.22 | 62.22 - 62.77 | 0.6309 times | Fri 10 April 2026 | 62.07 (-0.23%) | 62.35 | 62.04 - 62.40 | 0.5546 times | Thu 09 April 2026 | 62.21 (0.5%) | 61.71 | 61.53 - 62.23 | 1.1204 times | Wed 08 April 2026 | 61.90 (2.52%) | 61.93 | 61.73 - 62.09 | 0.5064 times | Tue 07 April 2026 | 60.38 (0.03%) | 60.17 | 59.79 - 60.38 | 0.415 times | Mon 06 April 2026 | 60.36 (0.33%) | 60.20 | 60.15 - 60.36 | 0.6672 times | Thu 02 April 2026 | 60.16 (-0.05%) | 59.38 | 59.31 - 60.16 | 0.7223 times | Wed 01 April 2026 | 60.19 (0.85%) | 59.98 | 59.98 - 60.54 | 1.9456 times | Tue 31 March 2026 | 59.68 (3.34%) | 58.51 | 58.51 - 59.69 | 2.7642 times | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.8476 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 62.96 and 64.44
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.69 (2.61%) | 62.22 | 62.22 - 63.70 | 0.1553 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.3887 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.7479 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.8281 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 4.0304 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.4383 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.7592 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.8081 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.6395 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.2045 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5735 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.5 and 65.89
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.69 (6.72%) | 59.98 | 59.31 - 63.70 | 0.1415 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2289 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5889 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4561 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6714 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4875 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.3225 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8383 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4448 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8201 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4558 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 56.78 and 64.56
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 62.256666666667 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.69 (0.28%) | 63.93 | 57.65 - 65.43 | 0.0616 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3713 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.532 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7816 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9617 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3698 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2595 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6625 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.54
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.21 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 61.91 | 61.48 |
| 12 day EMA | 61.54 | 61.15 | 60.86 |
| 20 day EMA | 61.36 | 61.11 | 60.93 |
| 35 day EMA | 61.73 | 61.61 | 61.54 |
| 50 day EMA | 62.47 | 62.42 | 62.41 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.87 | 61.38 |
| 12 day SMA | 60.76 | 60.38 | 60.16 |
| 20 day SMA | 60.61 | 60.48 | 60.41 |
| 35 day SMA | 61.55 | 61.56 | 61.58 |
| 50 day SMA | 62.21 | 62.23 | 62.27 |
| 100 day SMA | 62.96 | 62.94 | 62.93 |
| 150 day SMA | 62.44 | 62.41 | 62.38 |
| 200 day SMA | 61.3 | 61.26 | 61.22 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
