Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 71.95 and 72.06
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.09 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.97 (-0.58%) | 71.93 | 71.93 - 72.04 | 0.7315 times | Mon 17 August 2026 | 72.39 (-0.51%) | 72.68 | 72.35 - 72.75 | 0.6524 times | Fri 14 August 2026 | 72.76 (0.06%) | 72.84 | 72.71 - 72.92 | 0.5834 times | Thu 13 August 2026 | 72.72 (0.61%) | 72.77 | 72.59 - 72.84 | 0.3752 times | Wed 12 August 2026 | 72.28 (0.4%) | 72.14 | 72.07 - 72.28 | 1.156 times | Tue 11 August 2026 | 71.99 (-0.18%) | 72.36 | 71.91 - 72.36 | 0.7454 times | Mon 10 August 2026 | 72.12 (-0.08%) | 72.22 | 72.07 - 72.26 | 1.3072 times | Fri 07 August 2026 | 72.18 (0.47%) | 71.97 | 71.97 - 72.24 | 0.9336 times | Thu 06 August 2026 | 71.84 (-0.29%) | 71.99 | 71.71 - 72.10 | 1.3396 times | Wed 05 August 2026 | 72.05 (0%) | 72.69 | 72.01 - 72.69 | 2.1755 times | Tue 04 August 2026 | 72.05 (1.69%) | 71.23 | 71.23 - 72.19 | 1.5274 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.54 and 72.36
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.97 (-1.09%) | 72.68 | 71.93 - 72.75 | 0.2379 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.7162 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.3075 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.2389 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.4731 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.3729 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 0.976 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.448 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.8625 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.367 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.6935 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.9 and 73.99
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.97 (3.3%) | 69.83 | 69.83 - 72.92 | 0.3191 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.7527 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5707 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6117 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6435 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9839 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.8967 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7363 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.6984 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7871 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 5.3638 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.81 and 80.08
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.97 (13.32%) | 63.93 | 57.65 - 72.92 | 0.1039 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3716 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.534 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8036 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9433 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3017 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2724 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6693 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.34
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.1 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.61 |
| 100 day DMA | 67.74 |
| 150 day DMA | 66.25 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.4 | 72.4 |
| 12 day EMA | 71.74 | 71.7 | 71.58 |
| 20 day EMA | 71.15 | 71.06 | 70.92 |
| 35 day EMA | 70.47 | 70.38 | 70.26 |
| 50 day EMA | 69.9 | 69.82 | 69.71 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.43 | 72.37 |
| 12 day SMA | 72.1 | 71.91 | 71.6 |
| 20 day SMA | 70.58 | 70.43 | 70.24 |
| 35 day SMA | 70.06 | 69.97 | 69.85 |
| 50 day SMA | 69.61 | 69.54 | 69.5 |
| 100 day SMA | 67.74 | 67.63 | 67.5 |
| 150 day SMA | 66.25 | 66.21 | 66.15 |
| 200 day SMA | 65.5 | 65.45 | 65.4 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
