Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.11 and 63.39
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.61 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (-0.06%) | 63.50 | 63.22 - 63.50 | 0.7344 times | Wed 03 December 2025 | 63.31 (0.44%) | 62.95 | 62.95 - 63.42 | 0.2485 times | Tue 02 December 2025 | 63.03 (0.13%) | 63.19 | 62.94 - 63.22 | 0.6555 times | Mon 01 December 2025 | 62.95 (-0.36%) | 62.78 | 62.78 - 63.19 | 0.9664 times | Fri 28 November 2025 | 63.18 (0.08%) | 63.19 | 63.03 - 63.20 | 0.5317 times | Wed 26 November 2025 | 63.13 (0.88%) | 62.91 | 62.79 - 63.15 | 0.697 times | Tue 25 November 2025 | 62.58 (0.53%) | 62.01 | 61.62 - 62.74 | 0.8873 times | Mon 24 November 2025 | 62.25 (1.65%) | 61.70 | 61.63 - 62.26 | 2.8545 times | Fri 21 November 2025 | 61.24 (0.92%) | 60.93 | 60.69 - 61.87 | 1.315 times | Thu 20 November 2025 | 60.68 (-1.41%) | 62.77 | 60.58 - 62.83 | 1.1096 times | Wed 19 November 2025 | 61.55 (0.38%) | 61.37 | 61.32 - 62.16 | 0.8727 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.03 and 63.75
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (0.14%) | 62.78 | 62.78 - 63.50 | 0.1651 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.315 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.3263 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.2148 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.2442 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 0.428 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2221 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.0795 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 3.8016 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.2036 times | Fri 19 September 2025 | 60.69 (0.83%) | 60.32 | 60.01 - 60.97 | 0.238 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.03 and 63.75
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (0.14%) | 62.78 | 62.78 - 63.50 | 0.0711 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4739 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2295 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8148 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4323 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7971 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.443 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7235 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.8023 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.2123 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.6524 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 53.69 and 73.74
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 57.173333333333 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (17.21%) | 54.26 | 44.10 - 64.15 | 0.293 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.4715 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.4654 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.8524 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2141 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.1163 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.5872 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.06 |
| 100 day DMA | 60.4 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63 | 62.84 |
| 12 day EMA | 62.76 | 62.67 | 62.55 |
| 20 day EMA | 62.58 | 62.51 | 62.43 |
| 35 day EMA | 62.23 | 62.17 | 62.1 |
| 50 day EMA | 62.01 | 61.96 | 61.91 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.12 | 62.97 |
| 12 day SMA | 62.37 | 62.26 | 62.18 |
| 20 day SMA | 62.47 | 62.45 | 62.42 |
| 35 day SMA | 62.48 | 62.44 | 62.4 |
| 50 day SMA | 62.06 | 62 | 61.95 |
| 100 day SMA | 60.4 | 60.34 | 60.28 |
| 150 day SMA | 58.24 | 58.13 | 58.03 |
| 200 day SMA | 56.41 | 56.36 | 56.32 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
