Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 68.75 and 69.29
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 68.87 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.41 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (0.61%) | 68.71 | 68.57 - 69.11 | 1.4937 times | Thu 11 June 2026 | 68.51 (1.81%) | 67.68 | 67.35 - 68.51 | 0.3898 times | Wed 10 June 2026 | 67.29 (-1.98%) | 68.68 | 67.29 - 68.68 | 0.8708 times | Tue 09 June 2026 | 68.65 (0.01%) | 69.15 | 67.43 - 69.33 | 0.6726 times | Mon 08 June 2026 | 68.64 (0.22%) | 68.58 | 68.57 - 68.83 | 0.7996 times | Fri 05 June 2026 | 68.49 (-2.42%) | 69.80 | 68.45 - 69.80 | 1.1947 times | Thu 04 June 2026 | 70.19 (1.18%) | 69.85 | 69.85 - 70.29 | 3.1106 times | Wed 03 June 2026 | 69.37 (-0.87%) | 69.89 | 69.34 - 69.89 | 0.4652 times | Tue 02 June 2026 | 69.98 (-0.43%) | 70.09 | 69.97 - 70.20 | 0.5468 times | Mon 01 June 2026 | 70.28 (0.4%) | 69.86 | 69.86 - 70.35 | 0.4562 times | Fri 29 May 2026 | 70.00 (0.3%) | 69.80 | 69.75 - 70.10 | 4.4994 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.11 and 70.15
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.6977 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 0.9531 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.1454 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.7183 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.6459 times | Fri 08 May 2026 | 68.61 (2.74%) | 66.64 | 66.12 - 68.70 | 0.8545 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 1.944 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 1.3532 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.9536 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.7344 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 1.4131 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 66.58 and 69.64
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (-1.53%) | 69.86 | 67.29 - 70.35 | 0.1513 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.3996 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4204 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2961 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5859 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.481 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7629 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5142 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5043 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8842 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.458 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.29 and 75.99
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (8.53%) | 63.93 | 57.65 - 70.35 | 0.0816 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3726 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5356 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8115 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.946 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3054 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.276 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6712 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.07 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.82 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.45 | 68.42 |
| 12 day EMA | 68.83 | 68.81 | 68.86 |
| 20 day EMA | 68.67 | 68.64 | 68.65 |
| 35 day EMA | 67.56 | 67.48 | 67.42 |
| 50 day EMA | 66.33 | 66.22 | 66.13 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.32 | 68.65 |
| 12 day SMA | 69.18 | 69.21 | 69.29 |
| 20 day SMA | 69.07 | 69.11 | 69.13 |
| 35 day SMA | 68.38 | 68.26 | 68.17 |
| 50 day SMA | 66.82 | 66.65 | 66.47 |
| 100 day SMA | 64.76 | 64.72 | 64.68 |
| 150 day SMA | 64.29 | 64.25 | 64.21 |
| 200 day SMA | 63.41 | 63.36 | 63.31 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
