XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 68.44 and 69.3
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 69.13 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 69.99 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (-0.88%) | 69.65 | 68.79 - 69.65 | 0.3379 times | Wed 01 July 2026 | 69.56 (-0.04%) | 69.20 | 69.13 - 69.75 | 0.8072 times | Tue 30 June 2026 | 69.59 (0.8%) | 69.06 | 69.06 - 69.65 | 4.5795 times | Mon 29 June 2026 | 69.04 (1.53%) | 68.46 | 68.19 - 69.04 | 0.3302 times | Fri 26 June 2026 | 68.00 (0.41%) | 67.59 | 67.40 - 68.33 | 1.5474 times | Thu 25 June 2026 | 67.72 (0.03%) | 68.07 | 67.72 - 68.24 | 0.5443 times | Wed 24 June 2026 | 67.70 (-0.27%) | 67.89 | 67.58 - 68.35 | 0.6829 times | Tue 23 June 2026 | 67.88 (-1.16%) | 67.79 | 67.79 - 68.05 | 0.3622 times | Mon 22 June 2026 | 68.68 (-0.68%) | 68.99 | 68.56 - 69.10 | 0.4697 times | Thu 18 June 2026 | 69.15 (0.74%) | 69.36 | 68.95 - 69.36 | 0.3388 times | Wed 17 June 2026 | 68.64 (-1.62%) | 69.71 | 68.64 - 69.71 | 0.5047 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.57 and 70.13
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.5091 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.8989 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.3825 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.7228 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 0.9874 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.1866 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.7441 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.6692 times | Fri 08 May 2026 | 68.61 (2.74%) | 66.64 | 66.12 - 68.70 | 0.8853 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 2.014 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 1.402 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 68.39 and 69.35
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (-0.92%) | 69.20 | 68.79 - 69.75 | 0.027 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3982 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4269 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.449 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3844 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6257 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.5138 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8829 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5492 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.7429 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9444 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.3 and 76
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 65.65 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (8.57%) | 63.93 | 57.65 - 70.35 | 0.0876 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3724 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5351 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8094 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9453 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3044 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2751 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6707 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.35 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.05 | 68.79 |
| 12 day EMA | 68.84 | 68.82 | 68.69 |
| 20 day EMA | 68.79 | 68.77 | 68.69 |
| 35 day EMA | 68.41 | 68.38 | 68.31 |
| 50 day EMA | 68.13 | 68.1 | 68.04 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.78 | 68.41 |
| 12 day SMA | 68.72 | 68.82 | 68.77 |
| 20 day SMA | 68.77 | 68.79 | 68.82 |
| 35 day SMA | 69 | 68.98 | 68.96 |
| 50 day SMA | 68.36 | 68.28 | 68.19 |
| 100 day SMA | 65.35 | 65.29 | 65.23 |
| 150 day SMA | 64.86 | 64.81 | 64.75 |
| 200 day SMA | 64.04 | 63.99 | 63.94 |


