Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 60.53 and 61.45
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.21 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.00 (-0.72%) | 61.68 | 60.97 - 61.89 | 3.973 times | Thu 12 March 2026 | 61.44 (-1.49%) | 61.75 | 61.34 - 61.75 | 0.7377 times | Wed 11 March 2026 | 62.37 (0%) | 62.54 | 62.21 - 62.54 | 0.6378 times | Tue 10 March 2026 | 62.37 (-0.3%) | 62.53 | 62.18 - 62.86 | 0.5533 times | Mon 09 March 2026 | 62.56 (0.94%) | 61.30 | 61.04 - 62.56 | 0.6433 times | Fri 06 March 2026 | 61.98 (-1.15%) | 61.92 | 61.84 - 62.20 | 0.4275 times | Thu 05 March 2026 | 62.70 (-0.71%) | 62.72 | 62.20 - 62.87 | 0.6568 times | Wed 04 March 2026 | 63.15 (0.77%) | 62.83 | 62.77 - 63.29 | 0.6298 times | Tue 03 March 2026 | 62.67 (-1.18%) | 62.09 | 61.77 - 62.84 | 1.3765 times | Mon 02 March 2026 | 63.42 (0.27%) | 62.53 | 62.53 - 63.52 | 0.3644 times | Fri 27 February 2026 | 63.25 (-0.64%) | 62.91 | 62.91 - 63.26 | 0.9267 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 60.04 and 61.93
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.8913 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.9983 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 1.0626 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.8409 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.2689 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.7541 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.7906 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 1.0493 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.5291 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.8149 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 1.069 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 59.71 and 62.26
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.00 (-3.56%) | 62.53 | 60.97 - 63.52 | 0.3819 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6234 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4828 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7694 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5161 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5173 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8875 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4709 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8682 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4825 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.788 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 58.76 and 63.22
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 62.466666666667 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.00 (-3.95%) | 63.93 | 60.97 - 65.43 | 0.0359 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3725 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5337 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7906 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9648 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3742 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2636 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6647 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.55 |
| 20 day DMA | 63 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.78 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.21 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.15 | 62.5 |
| 12 day EMA | 62.38 | 62.63 | 62.85 |
| 20 day EMA | 62.78 | 62.97 | 63.13 |
| 35 day EMA | 63.26 | 63.39 | 63.5 |
| 50 day EMA | 63.62 | 63.73 | 63.82 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.14 | 62.4 |
| 12 day SMA | 62.55 | 62.83 | 63.03 |
| 20 day SMA | 63 | 63.12 | 63.22 |
| 35 day SMA | 63.52 | 63.62 | 63.71 |
| 50 day SMA | 63.78 | 63.83 | 63.89 |
| 100 day SMA | 63.38 | 63.38 | 63.38 |
| 150 day SMA | 62.21 | 62.19 | 62.17 |
| 200 day SMA | 60.72 | 60.69 | 60.65 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
