Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 65.56 and 66.15
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.26 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.81 (1.23%) | 65.30 | 65.30 - 65.89 | 0.7021 times | Thu 23 April 2026 | 65.01 (-0.18%) | 65.18 | 64.45 - 65.30 | 1.7247 times | Wed 22 April 2026 | 65.13 (0.37%) | 65.14 | 65.13 - 65.31 | 1.5437 times | Tue 21 April 2026 | 64.89 (-0.43%) | 65.42 | 64.80 - 65.42 | 0.8421 times | Mon 20 April 2026 | 65.17 (-0.37%) | 65.27 | 65.07 - 65.29 | 1.0535 times | Fri 17 April 2026 | 65.41 (1.52%) | 65.10 | 65.10 - 65.55 | 1.328 times | Thu 16 April 2026 | 64.43 (0.12%) | 64.52 | 64.25 - 64.65 | 1.0454 times | Wed 15 April 2026 | 64.35 (1.04%) | 63.82 | 63.75 - 64.47 | 0.488 times | Tue 14 April 2026 | 63.69 (1.47%) | 63.01 | 62.99 - 63.70 | 0.657 times | Mon 13 April 2026 | 62.77 (1.13%) | 62.22 | 62.22 - 62.77 | 0.6154 times | Fri 10 April 2026 | 62.07 (-0.23%) | 62.35 | 62.04 - 62.40 | 0.541 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 65.13 and 66.57
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 0.6594 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.4647 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.3579 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.6886 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7624 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.7109 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.3243 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.6991 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.744 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5888 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1883 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 62.56 and 69.14
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.81 (10.27%) | 59.98 | 59.31 - 65.89 | 0.3109 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2078 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5788 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4482 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6427 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4792 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2654 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8239 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4372 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.806 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.448 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 61.73 and 69.97
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.81 (3.62%) | 63.93 | 57.65 - 65.89 | 0.066 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3711 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5317 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.78 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9611 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3691 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2588 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6622 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.39 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.87 | 64.8 |
| 12 day EMA | 64.19 | 63.9 | 63.7 |
| 20 day EMA | 63.42 | 63.17 | 62.98 |
| 35 day EMA | 63.02 | 62.86 | 62.73 |
| 50 day EMA | 62.79 | 62.67 | 62.57 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.12 | 65.01 |
| 12 day SMA | 64.25 | 63.92 | 63.53 |
| 20 day SMA | 62.47 | 62.13 | 61.89 |
| 35 day SMA | 61.91 | 61.84 | 61.77 |
| 50 day SMA | 62.39 | 62.35 | 62.34 |
| 100 day SMA | 63.2 | 63.17 | 63.15 |
| 150 day SMA | 62.74 | 62.7 | 62.66 |
| 200 day SMA | 61.68 | 61.63 | 61.59 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
