Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 64.43 and 64.8
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.72 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.09 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.65 (0.09%) | 64.71 | 64.57 - 64.94 | 1.2745 times | Thu 15 January 2026 | 64.59 (0.22%) | 64.98 | 64.59 - 65.00 | 1.092 times | Wed 14 January 2026 | 64.45 (-0.39%) | 64.45 | 64.14 - 64.46 | 0.7352 times | Tue 13 January 2026 | 64.70 (-0.26%) | 64.95 | 64.57 - 64.95 | 0.3756 times | Mon 12 January 2026 | 64.87 (0.06%) | 64.41 | 64.41 - 64.91 | 0.8483 times | Fri 09 January 2026 | 64.83 (0.65%) | 64.54 | 64.54 - 64.90 | 0.8442 times | Thu 08 January 2026 | 64.41 (-0.14%) | 64.49 | 64.37 - 64.56 | 0.6552 times | Wed 07 January 2026 | 64.50 (0.11%) | 64.51 | 64.50 - 64.84 | 1.0764 times | Tue 06 January 2026 | 64.43 (0.53%) | 64.04 | 64.04 - 64.43 | 2.3188 times | Mon 05 January 2026 | 64.09 (0.63%) | 63.98 | 63.98 - 64.20 | 0.7797 times | Fri 02 January 2026 | 63.69 (0.28%) | 63.93 | 63.42 - 64.00 | 1.0143 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 64.4 and 65.26
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4404 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5777 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.5241 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2596 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5087 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6609 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3862 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.6042 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.6261 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.4121 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.4684 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 64.04 and 65.62
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.65 (1.79%) | 63.93 | 63.42 - 65.00 | 0.2377 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.5337 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4474 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.0487 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.7692 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4081 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7525 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4182 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.683 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7014 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1444 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.04 and 65.62
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 64.356666666667 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.65 (1.79%) | 63.93 | 63.42 - 65.00 | 0.0066 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3739 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5357 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8008 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9683 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3793 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2682 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6671 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.34 |
| 100 day DMA | 62.06 |
| 150 day DMA | 60.44 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.58 | 64.57 |
| 12 day EMA | 64.44 | 64.4 | 64.37 |
| 20 day EMA | 64.23 | 64.19 | 64.15 |
| 35 day EMA | 63.87 | 63.82 | 63.77 |
| 50 day EMA | 63.48 | 63.43 | 63.38 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.69 | 64.65 |
| 12 day SMA | 64.39 | 64.35 | 64.31 |
| 20 day SMA | 64.23 | 64.13 | 64.06 |
| 35 day SMA | 63.82 | 63.76 | 63.69 |
| 50 day SMA | 63.34 | 63.3 | 63.28 |
| 100 day SMA | 62.06 | 62 | 61.95 |
| 150 day SMA | 60.44 | 60.37 | 60.31 |
| 200 day SMA | 58.03 | 57.97 | 57.9 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
