Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 64.3 and 64.77
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.383333333333 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 64.85 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.50 (0.66%) | 64.10 | 64.09 - 64.56 | 0.5744 times | Fri 06 February 2026 | 64.08 (2.35%) | 63.14 | 63.14 - 64.08 | 0.4143 times | Thu 05 February 2026 | 62.61 (-1.49%) | 62.83 | 62.40 - 63.06 | 1.1659 times | Wed 04 February 2026 | 63.56 (-0.27%) | 63.82 | 63.11 - 63.92 | 0.9613 times | Tue 03 February 2026 | 63.73 (-1.36%) | 64.15 | 63.39 - 64.15 | 2.7826 times | Mon 02 February 2026 | 64.61 (0.25%) | 64.21 | 64.18 - 64.80 | 0.8092 times | Fri 30 January 2026 | 64.45 (-0.56%) | 64.53 | 64.22 - 64.79 | 0.812 times | Thu 29 January 2026 | 64.81 (-0.78%) | 65.23 | 63.92 - 65.23 | 1.1502 times | Wed 28 January 2026 | 65.32 (0.23%) | 65.35 | 65.24 - 65.43 | 0.876 times | Tue 27 January 2026 | 65.17 (0.29%) | 65.00 | 65.00 - 65.28 | 0.4542 times | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.302 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 64.3 and 64.77
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.50 (0.66%) | 64.10 | 64.09 - 64.56 | 0.0917 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 0.9792 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5739 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2894 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4456 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5846 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.5895 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2627 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5147 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6687 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3907 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.45 and 65.85
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.9 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.50 (0.08%) | 64.21 | 62.40 - 64.80 | 0.2577 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4808 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7621 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.514 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5027 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8838 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4689 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8646 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4805 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7848 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9548 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.45 and 66.48
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.50 (1.56%) | 63.93 | 62.40 - 65.43 | 0.018 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3734 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5349 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7969 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.967 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3773 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2664 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6662 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.27 |
| 50 day DMA | 63.97 |
| 100 day DMA | 62.83 |
| 150 day DMA | 61.34 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.77 | 63.61 |
| 12 day EMA | 64.16 | 64.1 | 64.1 |
| 20 day EMA | 64.21 | 64.18 | 64.19 |
| 35 day EMA | 64.03 | 64 | 63.99 |
| 50 day EMA | 63.75 | 63.72 | 63.71 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.72 | 63.79 |
| 12 day SMA | 64.38 | 64.39 | 64.4 |
| 20 day SMA | 64.4 | 64.42 | 64.43 |
| 35 day SMA | 64.27 | 64.21 | 64.19 |
| 50 day SMA | 63.97 | 63.93 | 63.89 |
| 100 day SMA | 62.83 | 62.77 | 62.72 |
| 150 day SMA | 61.34 | 61.28 | 61.23 |
| 200 day SMA | 59.2 | 59.12 | 59.04 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
