Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 62.7 and 63.52
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.37 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 64.19 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.15 (-1.07%) | 63.81 | 63.07 - 63.89 | 1.9391 times | Thu 11 December 2025 | 63.83 (0.44%) | 63.34 | 63.34 - 63.83 | 0.6911 times | Wed 10 December 2025 | 63.55 (0.2%) | 63.27 | 63.08 - 63.70 | 0.5703 times | Tue 09 December 2025 | 63.42 (0.25%) | 63.32 | 63.28 - 63.48 | 2.1673 times | Mon 08 December 2025 | 63.26 (-0.47%) | 63.59 | 63.24 - 63.59 | 0.944 times | Fri 05 December 2025 | 63.56 (0.46%) | 63.65 | 63.55 - 63.81 | 0.664 times | Thu 04 December 2025 | 63.27 (-0.06%) | 63.50 | 63.22 - 63.50 | 0.8527 times | Wed 03 December 2025 | 63.31 (0.44%) | 62.95 | 62.95 - 63.42 | 0.2885 times | Tue 02 December 2025 | 63.03 (0.13%) | 63.19 | 62.94 - 63.22 | 0.761 times | Mon 01 December 2025 | 62.95 (-0.36%) | 62.78 | 62.78 - 63.19 | 1.1219 times | Fri 28 November 2025 | 63.18 (0.08%) | 63.19 | 63.03 - 63.20 | 0.6173 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 62.7 and 63.52
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.3385 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.1978 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.3095 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.3207 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.2111 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.2399 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 0.4206 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2182 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.0085 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 3.7354 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.2001 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 62.97 and 64.08
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.15 (-0.05%) | 62.78 | 62.78 - 63.89 | 0.2313 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4662 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.1774 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8017 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4254 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7843 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4359 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7119 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7732 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1927 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.6258 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 53.63 and 73.68
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.15 (16.99%) | 54.26 | 44.10 - 64.15 | 0.2967 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.4713 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.4641 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.8519 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2135 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.1157 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.5869 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.17
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.3 |
| 20 day DMA | 62.67 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.4 |
| 100 day DMA | 60.77 |
| 150 day DMA | 58.79 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.54 | 63.39 |
| 12 day EMA | 63.19 | 63.2 | 63.09 |
| 20 day EMA | 62.98 | 62.96 | 62.87 |
| 35 day EMA | 62.61 | 62.58 | 62.51 |
| 50 day EMA | 62.36 | 62.33 | 62.27 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.52 | 63.41 |
| 12 day SMA | 63.3 | 63.26 | 63.12 |
| 20 day SMA | 62.67 | 62.63 | 62.6 |
| 35 day SMA | 62.8 | 62.76 | 62.71 |
| 50 day SMA | 62.4 | 62.35 | 62.28 |
| 100 day SMA | 60.77 | 60.71 | 60.65 |
| 150 day SMA | 58.79 | 58.71 | 58.62 |
| 200 day SMA | 56.66 | 56.62 | 56.58 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
