ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 69.75 and 70.73

Intraday Target 169.54
Intraday Target 269.96
Intraday Target 370.516666666667
Intraday Target 470.94
Intraday Target 571.5

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 70.39 (-1.57%) 71.02 70.09 - 71.07 1.0567 times
Thu 29 October 2026 71.51 (-0.75%) 71.48 71.18 - 71.51 0.5479 times
Wed 28 October 2026 72.05 (0.04%) 72.09 71.86 - 72.20 1.2682 times
Tue 27 October 2026 72.02 (0.61%) 71.64 71.64 - 72.02 0.4325 times
Mon 26 October 2026 71.58 (0.82%) 71.26 71.26 - 71.65 0.5242 times
Fri 23 October 2026 71.00 (-0.69%) 71.14 70.93 - 71.16 0.8446 times
Thu 22 October 2026 71.49 (-1.24%) 71.68 71.39 - 71.90 0.5211 times
Wed 21 October 2026 72.39 (0.58%) 72.16 71.94 - 72.39 0.9414 times
Tue 20 October 2026 71.97 (0.35%) 71.53 71.53 - 72.25 1.1856 times
Mon 19 October 2026 71.72 (0.43%) 71.86 71.60 - 71.88 2.6778 times
Fri 16 October 2026 71.41 (-1.09%) 72.26 71.14 - 72.26 0.7658 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 69.19 and 71.3

Weekly Target 168.78
Weekly Target 269.59
Weekly Target 370.893333333333
Weekly Target 471.7
Weekly Target 573

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 70.39 (-0.86%) 71.26 70.09 - 72.20 0.5544 times
Fri 23 October 2026 71.00 (-0.57%) 71.86 70.93 - 72.39 0.8933 times
Fri 16 October 2026 71.41 (-1.91%) 72.83 71.14 - 72.83 0.6036 times
Fri 09 October 2026 72.80 (1.1%) 72.20 72.14 - 73.29 0.3595 times
Fri 02 October 2026 72.01 (0.26%) 71.69 71.24 - 72.30 2.8428 times
Fri 25 September 2026 71.82 (1.25%) 71.41 71.14 - 72.11 0.8132 times
Fri 18 September 2026 70.93 (-0.18%) 70.59 69.92 - 70.99 0.9895 times
Fri 11 September 2026 71.06 (-1.65%) 72.05 70.44 - 72.05 0.4744 times
Fri 04 September 2026 72.25 (-0.08%) 72.09 71.11 - 72.65 1.2156 times
Fri 28 August 2026 72.31 (0.35%) 72.06 71.81 - 72.96 1.2537 times
Fri 21 August 2026 72.06 (-0.96%) 72.68 71.57 - 72.75 0.6048 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 68.64 and 71.84

Monthly Target 168.06
Monthly Target 269.22
Monthly Target 371.256666666667
Monthly Target 472.42
Monthly Target 574.46

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 70.39 (-1.26%) 71.77 70.09 - 73.29 0.5392 times
Wed 30 September 2026 71.29 (-0.99%) 71.48 69.92 - 72.65 1.0448 times
Mon 31 August 2026 72.00 (3.34%) 69.83 69.83 - 72.96 0.8468 times
Fri 31 July 2026 69.67 (0.11%) 69.20 67.37 - 69.96 0.9196 times
Tue 30 June 2026 69.59 (-0.59%) 69.86 67.29 - 70.35 0.6972 times
Fri 29 May 2026 70.00 (4.82%) 66.91 66.12 - 70.10 0.7473 times
Thu 30 April 2026 66.78 (11.9%) 59.98 59.31 - 66.78 0.7862 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 2.4238 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 1.0955 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.8996 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 3.2967 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 64.02 and 79.66

Yearly Target 151.47
Yearly Target 260.93
Yearly Target 367.11
Yearly Target 476.57
Yearly Target 582.75

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 70.39 (10.83%) 63.93 57.65 - 73.29 0.1301 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.3704 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5323 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.7943 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.9402 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.2974 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2682 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6671 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 71.51
12 day DMA 71.64
20 day DMA 72.04
35 day DMA 71.74
50 day DMA 71.76
100 day DMA 70.75
150 day DMA 69.26
200 day DMA 67.7

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2871.7371.84
12 day EMA71.5971.8171.87
20 day EMA71.7371.8771.91
35 day EMA71.8271.971.92
50 day EMA71.7771.8371.84

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5171.6371.63
12 day SMA71.6471.7771.88
20 day SMA72.0472.1372.13
35 day SMA71.7471.7571.73
50 day SMA71.7671.7871.8
100 day SMA70.7570.7370.71
150 day SMA69.2669.1869.1
200 day SMA67.767.6767.64

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top