Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.31 and 63.58
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 63.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.41 (-0.38%) | 63.32 | 63.21 - 63.48 | 0.9166 times | Wed 18 February 2026 | 63.65 (0.46%) | 63.51 | 63.49 - 63.81 | 0.8047 times | Tue 17 February 2026 | 63.36 (-0.24%) | 63.09 | 62.61 - 63.47 | 2.1207 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 1.4476 times | Fri 13 February 2026 | 63.51 (0.08%) | 63.52 | 63.10 - 63.78 | 1.4414 times | Thu 12 February 2026 | 63.46 (-1%) | 64.53 | 63.44 - 64.53 | 0.7046 times | Wed 11 February 2026 | 64.10 (-0.28%) | 64.69 | 63.90 - 64.69 | 0.4226 times | Tue 10 February 2026 | 64.28 (-0.34%) | 64.41 | 64.24 - 64.50 | 0.5882 times | Mon 09 February 2026 | 64.50 (0.66%) | 64.10 | 64.09 - 64.56 | 0.9026 times | Fri 06 February 2026 | 64.08 (2.35%) | 63.14 | 63.14 - 64.08 | 0.651 times | Thu 05 February 2026 | 62.61 (-1.49%) | 62.83 | 62.40 - 63.06 | 1.8322 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.01 and 64.21
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.276666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.41 (-0.16%) | 63.09 | 62.61 - 63.81 | 0.4034 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.152 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.4263 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.0121 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5932 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2991 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4606 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.6042 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.7775 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2715 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5321 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.71 and 64.11
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.41 (-1.61%) | 64.21 | 62.40 - 64.80 | 0.4549 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4711 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7265 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5036 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4319 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8659 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4594 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8471 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4708 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7689 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9153 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 61.39 and 64.42
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 63.746666666667 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 66.78 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.41 (-0.16%) | 63.93 | 62.40 - 65.43 | 0.023 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3731 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5346 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7951 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9664 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3765 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2656 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6658 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.11 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.6 | 63.57 |
| 12 day EMA | 63.74 | 63.8 | 63.83 |
| 20 day EMA | 63.89 | 63.94 | 63.97 |
| 35 day EMA | 63.9 | 63.93 | 63.95 |
| 50 day EMA | 63.93 | 63.95 | 63.96 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.5 | 63.59 |
| 12 day SMA | 63.67 | 63.7 | 63.78 |
| 20 day SMA | 64.09 | 64.15 | 64.18 |
| 35 day SMA | 64.19 | 64.21 | 64.23 |
| 50 day SMA | 64.04 | 64.04 | 64.03 |
| 100 day SMA | 63.11 | 63.08 | 63.05 |
| 150 day SMA | 61.7 | 61.66 | 61.61 |
| 200 day SMA | 59.84 | 59.77 | 59.69 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
