Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 72.05 and 72.38
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 72.306666666667 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 72.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (-0.5%) | 72.44 | 72.17 - 72.50 | 0.4752 times | Thu 03 September 2026 | 72.61 (1.34%) | 72.03 | 72.03 - 72.65 | 0.2641 times | Wed 02 September 2026 | 71.65 (0.53%) | 71.40 | 71.40 - 71.70 | 0.3807 times | Tue 01 September 2026 | 71.27 (-1.01%) | 71.48 | 71.11 - 71.59 | 1.0563 times | Mon 31 August 2026 | 72.00 (-0.43%) | 72.09 | 71.89 - 72.12 | 2.7465 times | Fri 28 August 2026 | 72.31 (-0.7%) | 72.81 | 72.24 - 72.84 | 0.2773 times | Thu 27 August 2026 | 72.82 (1.29%) | 72.33 | 72.33 - 72.96 | 0.6932 times | Wed 26 August 2026 | 71.89 (-0.39%) | 71.91 | 71.88 - 72.10 | 0.5018 times | Tue 25 August 2026 | 72.17 (0.45%) | 72.03 | 71.99 - 72.17 | 0.5348 times | Mon 24 August 2026 | 71.85 (-0.29%) | 72.06 | 71.81 - 72.06 | 3.07 times | Fri 21 August 2026 | 72.06 (0.68%) | 71.91 | 71.91 - 72.13 | 0.548 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.68 and 73.22
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.1505 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.1865 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.5724 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.5952 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.0865 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.0295 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.2242 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.1409 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 0.811 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.2033 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.7167 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 71.68 and 73.22
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (0.35%) | 71.48 | 71.11 - 72.65 | 0.0893 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.7166 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.7781 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5899 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6324 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6652 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.0509 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.927 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7612 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.7895 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.8137 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.95 and 80.26
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 67.62 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (13.76%) | 63.93 | 57.65 - 72.96 | 0.1111 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3713 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5336 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8011 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9425 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3005 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2713 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6687 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.02 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.23 |
| 150 day DMA | 66.9 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.07 | 71.8 |
| 12 day EMA | 72.04 | 72 | 71.89 |
| 20 day EMA | 71.82 | 71.77 | 71.68 |
| 35 day EMA | 71.21 | 71.15 | 71.06 |
| 50 day EMA | 70.46 | 70.39 | 70.3 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.97 | 72.01 |
| 12 day SMA | 72.04 | 72.03 | 71.98 |
| 20 day SMA | 72.14 | 72.14 | 72.1 |
| 35 day SMA | 71.02 | 70.92 | 70.83 |
| 50 day SMA | 70.51 | 70.42 | 70.33 |
| 100 day SMA | 69.23 | 69.14 | 69.04 |
| 150 day SMA | 66.9 | 66.85 | 66.8 |
| 200 day SMA | 66.08 | 66.03 | 65.98 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
