Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 64.39 and 64.8
| Intraday Target 1 | 64.32 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.726666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 65.14 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.59 (0.22%) | 64.98 | 64.59 - 65.00 | 1.1211 times | Wed 14 January 2026 | 64.45 (-0.39%) | 64.45 | 64.14 - 64.46 | 0.7549 times | Tue 13 January 2026 | 64.70 (-0.26%) | 64.95 | 64.57 - 64.95 | 0.3856 times | Mon 12 January 2026 | 64.87 (0.06%) | 64.41 | 64.41 - 64.91 | 0.871 times | Fri 09 January 2026 | 64.83 (0.65%) | 64.54 | 64.54 - 64.90 | 0.8668 times | Thu 08 January 2026 | 64.41 (-0.14%) | 64.49 | 64.37 - 64.56 | 0.6727 times | Wed 07 January 2026 | 64.50 (0.11%) | 64.51 | 64.50 - 64.84 | 1.1052 times | Tue 06 January 2026 | 64.43 (0.53%) | 64.04 | 64.04 - 64.43 | 2.3807 times | Mon 05 January 2026 | 64.09 (0.63%) | 63.98 | 63.98 - 64.20 | 0.8005 times | Fri 02 January 2026 | 63.69 (0.28%) | 63.93 | 63.42 - 64.00 | 1.0414 times | Wed 31 December 2025 | 63.51 (-0.87%) | 64.12 | 63.51 - 64.12 | 52.7025 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 64.37 and 65.23
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.59 (-0.37%) | 64.41 | 64.14 - 65.00 | 0.3147 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5853 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.5968 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.263 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5154 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6696 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3912 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.6122 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.6343 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.4175 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.4745 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 64.01 and 65.59
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.59 (1.7%) | 63.93 | 63.42 - 65.00 | 0.2108 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.5379 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4486 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.0571 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.7714 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4093 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7546 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4194 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.6849 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7061 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1476 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.01 and 65.59
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 64.336666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 65.92 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.59 (1.7%) | 63.93 | 63.42 - 65.00 | 0.0059 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3739 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5357 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8011 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9684 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3794 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2683 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6672 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.3 |
| 100 day DMA | 62 |
| 150 day DMA | 60.37 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.57 | 64.63 |
| 12 day EMA | 64.4 | 64.37 | 64.35 |
| 20 day EMA | 64.19 | 64.15 | 64.12 |
| 35 day EMA | 63.82 | 63.77 | 63.73 |
| 50 day EMA | 63.45 | 63.4 | 63.36 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.65 | 64.66 |
| 12 day SMA | 64.35 | 64.31 | 64.31 |
| 20 day SMA | 64.13 | 64.06 | 64.01 |
| 35 day SMA | 63.76 | 63.69 | 63.6 |
| 50 day SMA | 63.3 | 63.28 | 63.26 |
| 100 day SMA | 62 | 61.95 | 61.89 |
| 150 day SMA | 60.37 | 60.31 | 60.24 |
| 200 day SMA | 57.97 | 57.9 | 57.83 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
