Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 72.45 and 73.07
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.573333333333 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.19 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.70 (0.96%) | 72.20 | 72.20 - 72.82 | 0.1482 times | Fri 02 October 2026 | 72.01 (0.59%) | 72.18 | 71.96 - 72.30 | 0.4328 times | Thu 01 October 2026 | 71.59 (0.42%) | 71.77 | 71.24 - 71.80 | 0.5351 times | Wed 30 September 2026 | 71.29 (-0.18%) | 71.63 | 71.29 - 71.94 | 0.748 times | Tue 29 September 2026 | 71.42 (-0.33%) | 71.58 | 71.28 - 71.62 | 6.0307 times | Mon 28 September 2026 | 71.66 (-0.22%) | 71.69 | 71.40 - 71.89 | 0.4563 times | Fri 25 September 2026 | 71.82 (0.64%) | 71.54 | 71.54 - 71.90 | 0.4704 times | Thu 24 September 2026 | 71.36 (0%) | 71.14 | 71.14 - 71.41 | 0.0449 times | Wed 23 September 2026 | 71.36 (-0.89%) | 71.87 | 71.25 - 71.87 | 0.5833 times | Tue 22 September 2026 | 72.00 (0.01%) | 72.11 | 71.83 - 72.11 | 0.5504 times | Mon 21 September 2026 | 71.99 (1.49%) | 71.41 | 71.41 - 72.06 | 0.6976 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 72.45 and 73.07
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.70 (0.96%) | 72.20 | 72.20 - 72.82 | 0.0513 times | Fri 02 October 2026 | 72.01 (0.26%) | 71.69 | 71.24 - 72.30 | 2.8365 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8114 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 0.9873 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.4734 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2129 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2509 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.6034 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6275 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.1455 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.0854 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 71.97 and 73.55
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.70 (1.98%) | 71.77 | 71.24 - 72.82 | 0.0796 times | Wed 30 September 2026 | 71.29 (-0.99%) | 71.48 | 69.92 - 72.65 | 1.0956 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.888 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.9643 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.7311 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.7836 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.8243 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.5415 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 1.1488 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.9433 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 3.4568 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 65.18 and 80.49
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 67.77 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.70 (14.47%) | 63.93 | 57.65 - 72.96 | 0.1242 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3706 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5327 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7964 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9409 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2984 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2692 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6676 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.69
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.22 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.67 | 71.5 |
| 12 day EMA | 71.72 | 71.54 | 71.45 |
| 20 day EMA | 71.58 | 71.46 | 71.4 |
| 35 day EMA | 71.34 | 71.26 | 71.22 |
| 50 day EMA | 71.21 | 71.15 | 71.11 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.59 | 71.56 |
| 12 day SMA | 71.68 | 71.53 | 71.38 |
| 20 day SMA | 71.35 | 71.32 | 71.35 |
| 35 day SMA | 71.66 | 71.66 | 71.68 |
| 50 day SMA | 71.42 | 71.32 | 71.23 |
| 100 day SMA | 70.22 | 70.18 | 70.15 |
| 150 day SMA | 67.9 | 67.84 | 67.79 |
| 200 day SMA | 66.95 | 66.9 | 66.85 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
