ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 68.44 and 69.3

Intraday Target 168.27
Intraday Target 268.61
Intraday Target 369.13
Intraday Target 469.47
Intraday Target 569.99

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 02 July 2026 68.95 (-0.88%) 69.65 68.79 - 69.65 0.3379 times
Wed 01 July 2026 69.56 (-0.04%) 69.20 69.13 - 69.75 0.8072 times
Tue 30 June 2026 69.59 (0.8%) 69.06 69.06 - 69.65 4.5795 times
Mon 29 June 2026 69.04 (1.53%) 68.46 68.19 - 69.04 0.3302 times
Fri 26 June 2026 68.00 (0.41%) 67.59 67.40 - 68.33 1.5474 times
Thu 25 June 2026 67.72 (0.03%) 68.07 67.72 - 68.24 0.5443 times
Wed 24 June 2026 67.70 (-0.27%) 67.89 67.58 - 68.35 0.6829 times
Tue 23 June 2026 67.88 (-1.16%) 67.79 67.79 - 68.05 0.3622 times
Mon 22 June 2026 68.68 (-0.68%) 68.99 68.56 - 69.10 0.4697 times
Thu 18 June 2026 69.15 (0.74%) 69.36 68.95 - 69.36 0.3388 times
Wed 17 June 2026 68.64 (-1.62%) 69.71 68.64 - 69.71 0.5047 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 68.57 and 70.13

Weekly Target 167.4
Weekly Target 268.18
Weekly Target 368.963333333333
Weekly Target 469.74
Weekly Target 570.52

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 02 July 2026 68.95 (1.4%) 68.46 68.19 - 69.75 1.5091 times
Fri 26 June 2026 68.00 (-1.66%) 68.99 67.40 - 69.10 0.8989 times
Thu 18 June 2026 69.15 (0.32%) 69.89 68.64 - 70.28 0.3825 times
Fri 12 June 2026 68.93 (0.64%) 68.58 67.29 - 69.33 0.7228 times
Fri 05 June 2026 68.49 (-2.16%) 69.86 68.45 - 70.35 0.9874 times
Fri 29 May 2026 70.00 (1.16%) 69.31 69.25 - 70.10 1.1866 times
Fri 22 May 2026 69.20 (0.77%) 68.95 68.13 - 69.33 0.7441 times
Fri 15 May 2026 68.67 (0.09%) 68.47 68.21 - 69.82 0.6692 times
Fri 08 May 2026 68.61 (2.74%) 66.64 66.12 - 68.70 0.8853 times
Fri 01 May 2026 66.78 (1.47%) 65.80 65.63 - 66.98 2.014 times
Fri 24 April 2026 65.81 (0.61%) 65.27 64.45 - 65.89 1.402 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 68.39 and 69.35

Monthly Target 168.2
Monthly Target 268.58
Monthly Target 369.163333333333
Monthly Target 469.54
Monthly Target 570.12

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 02 July 2026 68.95 (-0.92%) 69.20 68.79 - 69.75 0.027 times
Tue 30 June 2026 69.59 (-0.59%) 69.86 67.29 - 70.35 0.3982 times
Fri 29 May 2026 70.00 (4.82%) 66.91 66.12 - 70.10 0.4269 times
Thu 30 April 2026 66.78 (11.9%) 59.98 59.31 - 66.78 0.449 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 1.3844 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.6257 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.5138 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 1.8829 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.5492 times
Fri 31 October 2025 63.34 (3.24%) 61.07 60.81 - 64.15 3.7429 times
Tue 30 September 2025 61.35 (3.65%) 58.47 58.27 - 61.35 0.9444 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 63.3 and 76

Yearly Target 152.95
Yearly Target 260.95
Yearly Target 365.65
Yearly Target 473.65
Yearly Target 578.35

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 02 July 2026 68.95 (8.57%) 63.93 57.65 - 70.35 0.0876 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.3724 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5351 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.8094 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.9453 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.3044 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2751 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6707 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 69.03
12 day DMA 68.72
20 day DMA 68.77
35 day DMA 69
50 day DMA 68.36
100 day DMA 65.35
150 day DMA 64.86
200 day DMA 64.04

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.0568.79
12 day EMA68.8468.8268.69
20 day EMA68.7968.7768.69
35 day EMA68.4168.3868.31
50 day EMA68.1368.168.04

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0368.7868.41
12 day SMA68.7268.8268.77
20 day SMA68.7768.7968.82
35 day SMA6968.9868.96
50 day SMA68.3668.2868.19
100 day SMA65.3565.2965.23
150 day SMA64.8664.8164.75
200 day SMA64.0463.9963.94

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top