Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 67.1 and 68.13
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.93 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.96 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.70 (-0.21%) | 68.55 | 67.53 - 68.56 | 0.3087 times | Fri 24 July 2026 | 67.84 (0.37%) | 67.79 | 67.72 - 68.24 | 3.9865 times | Thu 23 July 2026 | 67.59 (-1.94%) | 67.94 | 67.54 - 67.94 | 0.2679 times | Wed 22 July 2026 | 68.93 (-0.09%) | 69.02 | 68.85 - 69.24 | 0.453 times | Tue 21 July 2026 | 68.99 (0.54%) | 68.85 | 68.85 - 69.02 | 0.3907 times | Mon 20 July 2026 | 68.62 (0.15%) | 69.04 | 68.62 - 69.28 | 0.5523 times | Fri 17 July 2026 | 68.52 (-1.44%) | 68.60 | 68.52 - 68.94 | 0.934 times | Thu 16 July 2026 | 69.52 (-0.42%) | 69.65 | 69.30 - 69.87 | 1.0187 times | Wed 15 July 2026 | 69.81 (0.13%) | 69.77 | 69.48 - 69.96 | 1.3265 times | Tue 14 July 2026 | 69.72 (0.35%) | 69.64 | 69.33 - 69.72 | 0.7618 times | Mon 13 July 2026 | 69.48 (-0.63%) | 69.84 | 69.32 - 69.89 | 1.2249 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 67.1 and 68.13
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.70 (-0.21%) | 68.55 | 67.53 - 68.56 | 0.086 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.574 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.4669 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 1.0428 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.5471 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.9215 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.3922 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.741 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.0122 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.2164 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.7629 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 66.4 and 68.83
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.70 (-2.72%) | 69.20 | 67.53 - 69.96 | 0.396 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3835 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4111 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4324 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3332 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6026 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4948 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8133 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5289 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.6044 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9094 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 62.68 and 75.38
| Yearly Target 1 | 52.53 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 77.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.70 (6.6%) | 63.93 | 57.65 - 70.35 | 0.0963 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.372 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5346 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8063 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9443 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.303 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2737 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.67 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.85 |
| 50 day DMA | 69.01 |
| 100 day DMA | 66.19 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.29 | 68.52 |
| 12 day EMA | 68.57 | 68.73 | 68.89 |
| 20 day EMA | 68.75 | 68.86 | 68.97 |
| 35 day EMA | 68.92 | 68.99 | 69.06 |
| 50 day EMA | 68.89 | 68.94 | 68.99 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.39 | 68.53 |
| 12 day SMA | 68.89 | 69.03 | 69.14 |
| 20 day SMA | 69.08 | 69.09 | 69.09 |
| 35 day SMA | 68.85 | 68.92 | 68.96 |
| 50 day SMA | 69.01 | 69.03 | 69.05 |
| 100 day SMA | 66.19 | 66.15 | 66.1 |
| 150 day SMA | 65.48 | 65.46 | 65.43 |
| 200 day SMA | 64.74 | 64.71 | 64.67 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
