XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 59.74 and 60.59
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 60.73 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (-0.05%) | 59.38 | 59.31 - 60.16 | 0.4894 times | Wed 01 April 2026 | 60.19 (0.85%) | 59.98 | 59.98 - 60.54 | 1.3184 times | Tue 31 March 2026 | 59.68 (3.34%) | 58.51 | 58.51 - 59.69 | 1.8731 times | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.5744 times | Fri 27 March 2026 | 58.00 (-1.74%) | 58.72 | 57.90 - 58.72 | 0.6758 times | Thu 26 March 2026 | 59.03 (-1.99%) | 59.72 | 59.03 - 60.00 | 0.417 times | Wed 25 March 2026 | 60.23 (0.75%) | 60.36 | 60.00 - 60.44 | 1.6312 times | Tue 24 March 2026 | 59.78 (-0.88%) | 59.83 | 59.69 - 59.98 | 0.7559 times | Mon 23 March 2026 | 60.31 (1.02%) | 60.41 | 60.24 - 60.72 | 1.2319 times | Fri 20 March 2026 | 59.70 (-1.63%) | 60.09 | 59.30 - 60.10 | 1.0329 times | Thu 19 March 2026 | 60.69 (-1.68%) | 60.34 | 60.34 - 60.87 | 9.7451 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 58.91 and 61.8
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.6565 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7269 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.5382 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.2627 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.6665 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7094 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5614 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1795 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5035 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.1954 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.7006 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 59.74 and 60.97
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (0.8%) | 59.98 | 59.31 - 60.54 | 0.0526 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.24 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5942 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4602 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6865 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4919 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.3524 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8459 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4488 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8275 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4599 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 55.02 and 62.8
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 61.08 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (-5.27%) | 63.93 | 57.65 - 65.43 | 0.0593 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3714 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5321 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7824 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.962 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3702 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2599 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6627 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.63 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.44 | 59.07 |
| 12 day EMA | 59.96 | 59.92 | 59.87 |
| 20 day EMA | 60.56 | 60.6 | 60.64 |
| 35 day EMA | 61.47 | 61.55 | 61.63 |
| 50 day EMA | 62.43 | 62.52 | 62.62 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.93 | 58.94 |
| 12 day SMA | 59.77 | 59.89 | 59.96 |
| 20 day SMA | 60.67 | 60.82 | 60.94 |
| 35 day SMA | 61.88 | 61.99 | 62.11 |
| 50 day SMA | 62.63 | 62.71 | 62.77 |
| 100 day SMA | 63.01 | 63.03 | 63.06 |
| 150 day SMA | 62.31 | 62.3 | 62.29 |
| 200 day SMA | 61.08 | 61.05 | 61.02 |


