ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 59.74 and 60.59

Intraday Target 159.03
Intraday Target 259.59
Intraday Target 359.876666666667
Intraday Target 460.44
Intraday Target 560.73

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 02 April 2026 60.16 (-0.05%) 59.38 59.31 - 60.16 0.4894 times
Wed 01 April 2026 60.19 (0.85%) 59.98 59.98 - 60.54 1.3184 times
Tue 31 March 2026 59.68 (3.34%) 58.51 58.51 - 59.69 1.8731 times
Mon 30 March 2026 57.75 (-0.43%) 58.52 57.65 - 58.52 0.5744 times
Fri 27 March 2026 58.00 (-1.74%) 58.72 57.90 - 58.72 0.6758 times
Thu 26 March 2026 59.03 (-1.99%) 59.72 59.03 - 60.00 0.417 times
Wed 25 March 2026 60.23 (0.75%) 60.36 60.00 - 60.44 1.6312 times
Tue 24 March 2026 59.78 (-0.88%) 59.83 59.69 - 59.98 0.7559 times
Mon 23 March 2026 60.31 (1.02%) 60.41 60.24 - 60.72 1.2319 times
Fri 20 March 2026 59.70 (-1.63%) 60.09 59.30 - 60.10 1.0329 times
Thu 19 March 2026 60.69 (-1.68%) 60.34 60.34 - 60.87 9.7451 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 58.91 and 61.8

Weekly Target 156.56
Weekly Target 258.36
Weekly Target 359.45
Weekly Target 461.25
Weekly Target 562.34

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 02 April 2026 60.16 (3.72%) 58.52 57.65 - 60.54 0.6565 times
Fri 27 March 2026 58.00 (-2.85%) 60.41 57.90 - 60.72 0.7269 times
Fri 20 March 2026 59.70 (-2.13%) 61.57 59.30 - 62.00 3.5382 times
Fri 13 March 2026 61.00 (-1.58%) 61.30 60.97 - 62.86 1.2627 times
Fri 06 March 2026 61.98 (-2.01%) 62.53 61.77 - 63.52 0.6665 times
Fri 27 February 2026 63.25 (-1.02%) 63.95 62.91 - 64.35 0.7094 times
Fri 20 February 2026 63.90 (0.61%) 63.09 62.61 - 63.91 0.5614 times
Fri 13 February 2026 63.51 (0%) 63.52 63.10 - 63.78 0.1795 times
Fri 13 February 2026 63.51 (-0.89%) 64.10 63.10 - 64.69 0.5035 times
Fri 06 February 2026 64.08 (-0.57%) 64.21 62.40 - 64.80 1.1954 times
Fri 30 January 2026 64.45 (-0.43%) 64.70 63.92 - 65.43 0.7006 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 59.74 and 60.97

Monthly Target 158.77
Monthly Target 259.47
Monthly Target 360.003333333333
Monthly Target 460.7
Monthly Target 561.23

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 02 April 2026 60.16 (0.8%) 59.98 59.31 - 60.54 0.0526 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 1.24 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.5942 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.4602 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 1.6865 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.4919 times
Fri 31 October 2025 63.34 (3.24%) 61.07 60.81 - 64.15 3.3524 times
Tue 30 September 2025 61.35 (3.65%) 58.47 58.27 - 61.35 0.8459 times
Fri 29 August 2025 59.19 (1.51%) 57.90 57.46 - 59.70 0.4488 times
Thu 31 July 2025 58.31 (2.51%) 56.61 56.50 - 59.35 0.8275 times
Mon 30 June 2025 56.88 (4.31%) 54.20 54.18 - 56.88 0.4599 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 55.02 and 62.8

Yearly Target 153.3
Yearly Target 256.73
Yearly Target 361.08
Yearly Target 464.51
Yearly Target 568.86

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 02 April 2026 60.16 (-5.27%) 63.93 57.65 - 65.43 0.0593 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.3714 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5321 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.7824 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.962 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.3702 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2599 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6627 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci USSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.77
20 day DMA 60.67
35 day DMA 61.88
50 day DMA 62.63
100 day DMA 63.01
150 day DMA 62.31
200 day DMA 61.08

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6859.4459.07
12 day EMA59.9659.9259.87
20 day EMA60.5660.660.64
35 day EMA61.4761.5561.63
50 day EMA62.4362.5262.62

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1658.9358.94
12 day SMA59.7759.8959.96
20 day SMA60.6760.8260.94
35 day SMA61.8861.9962.11
50 day SMA62.6362.7162.77
100 day SMA63.0163.0363.06
150 day SMA62.3162.362.29
200 day SMA61.0861.0561.02

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top