Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 62.98 and 63.58
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 63.47 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.07 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.31 (-2.07%) | 63.48 | 63.25 - 63.85 | 0.9549 times | Fri 16 January 2026 | 64.65 (0.09%) | 64.71 | 64.57 - 64.94 | 1.2503 times | Thu 15 January 2026 | 64.59 (0.22%) | 64.98 | 64.59 - 65.00 | 1.0712 times | Wed 14 January 2026 | 64.45 (-0.39%) | 64.45 | 64.14 - 64.46 | 0.7212 times | Tue 13 January 2026 | 64.70 (-0.26%) | 64.95 | 64.57 - 64.95 | 0.3684 times | Mon 12 January 2026 | 64.87 (0.06%) | 64.41 | 64.41 - 64.91 | 0.8322 times | Fri 09 January 2026 | 64.83 (0.65%) | 64.54 | 64.54 - 64.90 | 0.8282 times | Thu 08 January 2026 | 64.41 (-0.14%) | 64.49 | 64.37 - 64.56 | 0.6428 times | Wed 07 January 2026 | 64.50 (0.11%) | 64.51 | 64.50 - 64.84 | 1.056 times | Tue 06 January 2026 | 64.43 (0.53%) | 64.04 | 64.04 - 64.43 | 2.2747 times | Mon 05 January 2026 | 64.09 (0.63%) | 63.98 | 63.98 - 64.20 | 0.7649 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 62.98 and 63.58
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.31 (-2.07%) | 63.48 | 63.25 - 63.85 | 0.1023 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4546 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5964 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.7026 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.268 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5252 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6822 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3986 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.6237 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.6463 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.4254 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 62.41 and 64.16
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.31 (-0.31%) | 63.93 | 63.25 - 65.00 | 0.2581 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.5305 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4464 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.0423 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.7676 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4073 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7509 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4174 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.6816 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.6978 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.142 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 62.41 and 64.16
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.31 (-0.31%) | 63.93 | 63.25 - 65.00 | 0.0072 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3739 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5356 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8006 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9683 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3792 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2681 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6671 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.4
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.24 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.1 |
| 150 day DMA | 60.49 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.6 | 64.58 |
| 12 day EMA | 64.27 | 64.44 | 64.4 |
| 20 day EMA | 64.13 | 64.22 | 64.17 |
| 35 day EMA | 63.81 | 63.84 | 63.79 |
| 50 day EMA | 63.44 | 63.45 | 63.4 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.65 | 64.69 |
| 12 day SMA | 64.38 | 64.39 | 64.35 |
| 20 day SMA | 64.24 | 64.23 | 64.13 |
| 35 day SMA | 63.82 | 63.82 | 63.76 |
| 50 day SMA | 63.35 | 63.34 | 63.3 |
| 100 day SMA | 62.1 | 62.06 | 62 |
| 150 day SMA | 60.49 | 60.44 | 60.37 |
| 200 day SMA | 58.09 | 58.03 | 57.97 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
