Munafa Stock Market Course + Intraday & FNO calls 
UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USRT
- USRT Experts view
- Tomorrow's Movement USRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsReit
Strong intraday Stock price targets for UsReit are 56.76 and 57.56
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 57.42 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.22 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (-0.37%) | 57.60 | 57.15 - 57.95 | 1.5703 times | Mon 08 December 2025 | 57.37 (-0.98%) | 57.97 | 57.37 - 57.97 | 0.9716 times | Fri 05 December 2025 | 57.94 (-0.16%) | 58.04 | 57.87 - 58.25 | 0.6431 times | Thu 04 December 2025 | 58.03 (-0.45%) | 58.10 | 57.96 - 58.54 | 0.9802 times | Wed 03 December 2025 | 58.29 (0.07%) | 58.20 | 58.06 - 58.46 | 1.0432 times | Tue 02 December 2025 | 58.25 (-0.21%) | 58.52 | 58.00 - 58.52 | 0.9619 times | Mon 01 December 2025 | 58.37 (-1.05%) | 58.54 | 58.36 - 58.74 | 1.309 times | Fri 28 November 2025 | 58.99 (0.39%) | 58.71 | 58.66 - 59.14 | 0.6594 times | Wed 26 November 2025 | 58.76 (0.48%) | 58.47 | 58.39 - 59.08 | 0.8137 times | Tue 25 November 2025 | 58.48 (0.76%) | 58.01 | 58.01 - 58.79 | 1.0476 times | Mon 24 November 2025 | 58.04 (0.28%) | 57.96 | 57.57 - 58.12 | 1.2954 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 56.75 and 57.57
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (-1.35%) | 57.97 | 57.15 - 57.97 | 0.7755 times | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 1.5063 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 1.1642 times | Fri 21 November 2025 | 57.88 (0.09%) | 57.95 | 57.01 - 58.10 | 1.4177 times | Fri 14 November 2025 | 57.83 (-1.18%) | 58.40 | 57.51 - 58.87 | 0.8824 times | Fri 07 November 2025 | 58.52 (1.53%) | 57.62 | 56.94 - 58.54 | 0.9059 times | Fri 31 October 2025 | 57.64 (-2.95%) | 59.45 | 56.89 - 59.67 | 0.9854 times | Fri 24 October 2025 | 59.39 (1.02%) | 59.01 | 58.83 - 59.76 | 0.778 times | Fri 17 October 2025 | 58.79 (0.02%) | 58.73 | 57.86 - 58.83 | 0.7958 times | Fri 03 October 2025 | 58.78 (0.89%) | 58.34 | 58.09 - 59.17 | 0.7887 times | Fri 26 September 2025 | 58.26 (0.69%) | 57.89 | 57.47 - 58.58 | 1.2195 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 56.36 and 57.95
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (-3.1%) | 58.54 | 57.15 - 58.74 | 0.5223 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 1.0003 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.706 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 1.1156 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.8411 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.8828 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.9005 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 1.0044 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.4526 times | Mon 31 March 2025 | 57.60 (-3.89%) | 60.18 | 56.05 - 60.63 | 1.5745 times | Fri 28 February 2025 | 59.93 (3.61%) | 57.15 | 56.72 - 60.02 | 0.9396 times |
Yearly price and charts UsReit
Strong yearly Stock price targets for UsReit USRT are 46.75 and 58.9
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 55.423333333333 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (-0.26%) | 57.30 | 48.48 - 60.63 | 1.293 times | Tue 31 December 2024 | 57.31 (5.56%) | 54.11 | 49.12 - 62.94 | 1.2337 times | Fri 29 December 2023 | 54.29 (9.79%) | 49.70 | 43.76 - 56.75 | 1.6268 times | Fri 30 December 2022 | 49.45 (-26.84%) | 67.79 | 44.80 - 67.89 | 1.571 times | Fri 31 December 2021 | 67.59 (39.62%) | 48.58 | 46.28 - 68.08 | 1.0018 times | Thu 31 December 2020 | 48.41 (-11.32%) | 54.85 | 31.37 - 58.00 | 1.3628 times | Tue 31 December 2019 | 54.59 (21.72%) | 44.27 | 43.50 - 56.65 | 0.9089 times | Mon 31 December 2018 | 44.85 (-9.19%) | 49.59 | 42.78 - 51.10 | 0.8369 times | Wed 27 December 2017 | 49.39 (1.27%) | 49.11 | 47.70 - 51.01 | 0.1581 times | Fri 30 December 2016 | 48.77 (0%) | 45.80 | 45.80 - 49.30 | 0.007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsReit
Tomorrow's movement Prediction of Us Reit USRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Reit USRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Reit USRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.47
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsReit (USRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsReit in short term and the sell signal is strong.
UsReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and UsReit USRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsReit USRT stock. Volume based technical analysis of UsReit USRT stock is negative.
UsReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.23 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.48 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.88 | 58.14 |
| 12 day EMA | 57.9 | 58.04 | 58.16 |
| 20 day EMA | 57.99 | 58.08 | 58.15 |
| 35 day EMA | 58.09 | 58.15 | 58.2 |
| 50 day EMA | 58.19 | 58.23 | 58.26 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.98 | 58.18 |
| 12 day SMA | 58.13 | 58.12 | 58.1 |
| 20 day SMA | 57.98 | 58.04 | 58.1 |
| 35 day SMA | 58.17 | 58.22 | 58.24 |
| 50 day SMA | 58.23 | 58.24 | 58.26 |
| 100 day SMA | 57.83 | 57.82 | 57.81 |
| 150 day SMA | 57.48 | 57.47 | 57.45 |
| 200 day SMA | 57.26 | 57.27 | 57.27 |
Videos related to: UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
