AMEX US REIT Ishares Core ETF USRT All indicator, US REIT Ishares Core ETF USRT indicators All technical analysis, US REIT Ishares Core ETF USRT indicators All free charts, US REIT Ishares Core ETF USRT indicators All historical values AMEX

Stock USRT - Share US REIT Ishares Core ETF trades in AMEX

Daily Support: 56.94
Daily Resistance: 57.43
5 Day DMA Moving Average is 57.4
20 Day DMA Moving Average is 57.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.53%	56.79	57.09	57.28	56.79	3.2 times
Tue 16 Dec 2025	-2.05%	57.40	56.79	57.44	56.67	1.99 times
Mon 15 Dec 2025	0.71%	57.86	57.98	58.03	57.62	2.09 times
Fri 12 Dec 2025	0.02%	57.76	57.57	58.04	57.39	2.85 times
Thu 11 Dec 2025	0.35%	57.50	57.56	57.80	57.32	5.09 times
Wed 10 Dec 2025	0.35%	57.28	57.36	57.76	57.28	5.5 times
Tue 09 Dec 2025	-0.37%	57.60	57.16	57.95	57.15	3.63 times
Mon 08 Dec 2025	-0.98%	57.97	57.37	57.97	57.37	2.24 times
Fri 05 Dec 2025	-0.16%	58.04	57.94	58.25	57.87	1.49 times
Thu 04 Dec 2025	-0.45%	58.10	58.03	58.54	57.96	2.26 times

Volume is calculated using 10 day average volume

AMEX US REIT Ishares Core ETF USRT All indicator, US REIT Ishares Core ETF USRT indicators All technical analysis, US REIT Ishares Core ETF USRT indicators All free charts, US REIT Ishares Core ETF USRT indicators All historical values AMEX

Below are charts of AMEX US REIT Ishares Core ETF USRT All indicator, US REIT Ishares Core ETF USRT indicators All technical analysis, US REIT Ishares Core ETF USRT indicators All free charts, US REIT Ishares Core ETF USRT indicators All historical values AMEX

US REIT Ishares Core ETF USRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US REIT Ishares Core ETF USRT ADX is: 44, 11, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US REIT Ishares Core ETF USRT are:

ADX	+DY	-DY
44	10.4	26.9
46.2	10.3	27.9
30	11.1	20.6
27.3	12.5	21.9
36.4	10.9	23.4
39.1	10.8	24.6
41.7	10.8	26.2
36	12.5	26.6
21.7	14.1	21.9
16.7	15.2	21.2

ADX charts for US REIT Ishares Core ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US REIT Ishares Core ETF USRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US REIT Ishares Core ETF is 57.81

50 day MA of US REIT Ishares Core ETF is 58.14

100 day MA of US REIT Ishares Core ETF is 57.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US REIT Ishares Core ETF USRT is downtrend

Historical Moving averages values of US REIT Ishares Core ETF USRT are:

Price	20 day	50 day	100 day
57.09	57.81	58.14	57.86
56.79	57.84	58.17	57.85
57.98	57.87	58.2	57.85
57.57	57.86	58.19	57.84
57.56	57.87	58.2	57.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

US REIT Ishares Core ETF USRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US REIT Ishares Core ETF USRT is: 330560 M

Current day volume is 1.439 times compared to averaged volume US REIT Ishares Core ETF has

Historical price to volume measure of US REIT Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
57.09	0.53%	0.53%	1.439 times
56.79	-2.05%	-1.06%	0.897 times
57.98	0.71%	0.21%	0.941 times
57.57	0.02%	-0.33%	1.282 times
57.56	0.35%	0.1%	2.293 times
57.36	0.35%	0.14%	2.474 times
57.16	-0.37%	-0.76%	1.633 times
57.37	-0.98%	-1.04%	1.01 times
57.94	-0.16%	-0.17%	0.669 times
58.03	-0.45%	-0.12%	1.019 times

Price to volume Charts of US REIT Ishares Core ETF USRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US REIT Ishares Core ETF USRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US REIT Ishares Core ETF USRT is: 57.81 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US REIT Ishares Core ETF USRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.09	57.81	0.6	59.01	56.61
56.79	57.84	0.58	58.99	56.69
57.98	57.87	0.53	58.93	56.81
57.57	57.86	0.53	58.92	56.8
57.56	57.87	0.53	58.92	56.82

Bollinger Bands charts for US REIT Ishares Core ETF USRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US REIT Ishares Core ETF USRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US REIT Ishares Core ETF USRT

14 day US REIT Ishares Core ETF USRT RSI is: 40.86

According to RSI indicator, Selling is dominating the stock of US REIT Ishares Core ETF USRT

Historical values of RSI indicator for US REIT Ishares Core ETF are as follows in descending order:

40.86 40.9 44.29 43.65 45.42 46.13 46.87 46.02 46.85 45.42 44.74 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US REIT Ishares Core ETF USRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US REIT Ishares Core ETF USRT

12,26,9 day US REIT Ishares Core ETF USRT MACD is: 57.56, 57.78, -0.22

According to MACD indicator, Prices of US REIT Ishares Core ETF USRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US REIT Ishares Core ETF USRT are:

57.56, 57.78, -0.22
57.64, 57.84, -0.2
57.79, 57.92, -0.13
57.75, 57.91, -0.16
57.78, 57.94, -0.16
57.82, 57.97, -0.15
57.9, 58.02, -0.12
58.04, 58.09, -0.050000000000004
58.16, 58.15, 0.009999999999998
58.2, 58.17, 0.030000000000001

MACD charts of US REIT Ishares Core ETF USRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US REIT Ishares Core ETF USRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US REIT Ishares Core ETF USRT CCI is: -115

According to CCI indicator, US REIT Ishares Core ETF USRT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in US REIT Ishares Core ETF

Historical CCI values of US REIT Ishares Core ETF USRT are:

-115 -128 6 -25 -40 -54 -61 -39 27 51

CCI charts of US REIT Ishares Core ETF USRT are below. Second charts towards left.

US REIT Ishares Core ETF USRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US REIT Ishares Core ETF USRT Stochastics is: 22

According to Stochastics indicator, Selling is coming in US REIT Ishares Core ETF

US REIT Ishares Core ETF USRT is closing near its lowest lows

Historical Stochastics values of US REIT Ishares Core ETF USRT are:

22 22 22 22 22 22 22 22 22 22

US REIT Ishares Core ETF USRT Stochastics charts are below. Third charts to the left, at the bottom