Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock USRT Historical charts - US REIT Ishares Core ETF
Historical charts for Stock USRT - Share US REIT Ishares Core ETF trades in AMEX
Recent prices of USRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 57.94 | 57.87 to 58.25 | -0.16% | 0.64 times |
| 04 Thu Dec 2025 | 58.03 | 57.96 to 58.54 | -0.45% | 0.98 times |
| 03 Wed Dec 2025 | 58.29 | 58.06 to 58.46 | 0.07% | 1.05 times |
| 02 Tue Dec 2025 | 58.25 | 58.00 to 58.52 | -0.21% | 0.96 times |
| 01 Mon Dec 2025 | 58.37 | 58.36 to 58.74 | -1.05% | 1.31 times |
| 28 Fri Nov 2025 | 58.99 | 58.66 to 59.14 | 0.39% | 0.66 times |
| 26 Wed Nov 2025 | 58.76 | 58.39 to 59.08 | 0.48% | 0.82 times |
| 25 Tue Nov 2025 | 58.48 | 58.01 to 58.79 | 0.76% | 1.05 times |
| 24 Mon Nov 2025 | 58.04 | 57.57 to 58.12 | 0.28% | 1.3 times |
| 21 Fri Nov 2025 | 57.88 | 57.10 to 58.10 | 1.51% | 1.08 times |
| 20 Thu Nov 2025 | 57.02 | 57.01 to 57.90 | -0.28% | 0.8 times |
| 19 Wed Nov 2025 | 57.18 | 57.03 to 57.81 | -0.95% | 0.91 times |
Technical analysis forecast for USRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USRT USRT at this time. Stock is falling and might fall more.
It appears as if USRT USRT gave a large move recently.
Stock of USRT (USRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USRT is bearish for shortterm, and stock might move down till 57.6 or till 57. Use a stoploss of 58.15 and if the stock hits stoploss, then it can shoot up till 58.66
Tomorrow's movement Prediction of USRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.28
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock USRT Historical charts - Share US REIT Ishares Core ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
