ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USRT Historical charts - US REIT Ishares Core ETF

Historical charts for Stock USRT - Share US REIT Ishares Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.15
  • 12Day Average: 57.01
  • 20Day Average: 57.2
  • 50Day Average: 57.78
  • 100Day Average: 57.84
  • 150Day Average: 57.54

USRT Indicators & signals

Indicator MACD (12,26,9)

57.14, 57.35, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.28, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 57.04 56.57 to 57.30 -0.05% 2.21 times
02 Fri Jan 2026 57.07 56.50 to 57.27 0.19% 1.28 times
31 Wed Dec 2025 56.96 56.93 to 57.47 -0.8% 2.19 times
30 Tue Dec 2025 57.42 57.21 to 57.45 0.26% 0.63 times
29 Mon Dec 2025 57.27 57.12 to 57.46 0.17% 0.6 times
26 Fri Dec 2025 57.17 56.89 to 57.20 0% 0.72 times
24 Wed Dec 2025 57.17 56.78 to 57.22 0.78% 0.31 times
23 Tue Dec 2025 56.73 56.59 to 56.87 -0.25% 0.73 times
22 Mon Dec 2025 56.87 56.44 to 56.94 0.49% 0.81 times
19 Fri Dec 2025 56.59 56.58 to 56.96 -0.35% 1.76 times
18 Thu Dec 2025 56.79 56.75 to 57.45 -0.53% 0.97 times
17 Wed Dec 2025 57.09 56.79 to 57.28 0.53% 1.01 times

Technical analysis forecast for USRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USRT USRT at this time. Stock is falling and might fall more.

It appears as if USRT USRT gave a large move recently.

Stock of USRT (USRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 57.27. However, stock will show a bearish move below 56.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USRT Historical charts - Share US REIT Ishares Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USRT Historical charts - Share US REIT Ishares Core ETF

 

Back to top