Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.48 and 51.91
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.546666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 51.98 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (1.49%) | 51.26 | 51.26 - 51.69 | 0.4936 times | Thu 05 February 2026 | 50.93 (-0.22%) | 50.85 | 50.85 - 51.28 | 0.5571 times | Wed 04 February 2026 | 51.04 (0.22%) | 50.92 | 50.78 - 51.21 | 0.6259 times | Tue 03 February 2026 | 50.93 (-1.32%) | 51.42 | 50.60 - 51.43 | 2.0641 times | Mon 02 February 2026 | 51.61 (0.47%) | 51.25 | 51.25 - 51.91 | 2.4609 times | Fri 30 January 2026 | 51.37 (-0.12%) | 51.42 | 51.04 - 51.42 | 0.3449 times | Thu 29 January 2026 | 51.43 (-0.52%) | 51.80 | 51.25 - 51.80 | 0.716 times | Wed 28 January 2026 | 51.70 (-0.37%) | 51.85 | 49.22 - 52.08 | 0.4319 times | Tue 27 January 2026 | 51.89 (-0.29%) | 52.02 | 51.66 - 52.02 | 1.2758 times | Mon 26 January 2026 | 52.04 (0.85%) | 51.75 | 51.75 - 52.07 | 1.0299 times | Fri 23 January 2026 | 51.60 (-0.29%) | 51.70 | 51.44 - 51.73 | 1.2971 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.15 and 52.46
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 1.7299 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.0596 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.0086 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.463 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.7465 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.2117 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2043 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.5012 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.6438 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.4314 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.1924 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.15 and 52.46
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 0.5729 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0522 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6867 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.806 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2823 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0656 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5547 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0391 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6868 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2536 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2893 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.46 and 53.88
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 51.183333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (0.84%) | 50.96 | 49.22 - 52.64 | 0.2752 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.417 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.099 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2662 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1845 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5653 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1687 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5746 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4237 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.026 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.36 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.14 | 51.25 |
| 12 day EMA | 51.41 | 51.36 | 51.44 |
| 20 day EMA | 51.47 | 51.45 | 51.5 |
| 35 day EMA | 51.44 | 51.43 | 51.46 |
| 50 day EMA | 51.39 | 51.38 | 51.4 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.18 | 51.28 |
| 12 day SMA | 51.5 | 51.48 | 51.48 |
| 20 day SMA | 51.55 | 51.55 | 51.58 |
| 35 day SMA | 51.59 | 51.58 | 51.6 |
| 50 day SMA | 51.53 | 51.51 | 51.5 |
| 100 day SMA | 51.42 | 51.43 | 51.44 |
| 150 day SMA | 51.36 | 51.36 | 51.37 |
| 200 day SMA | 51.04 | 51.02 | 51 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
