Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.43 and 53.79
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.493333333333 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 53.85 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (0.36%) | 53.26 | 53.26 - 53.62 | 0.8275 times | Mon 01 June 2026 | 53.41 (0.91%) | 52.53 | 52.53 - 53.60 | 0.9476 times | Fri 29 May 2026 | 52.93 (0.15%) | 53.00 | 52.88 - 53.03 | 1.7488 times | Thu 28 May 2026 | 52.85 (-0.02%) | 52.86 | 52.75 - 53.01 | 0.4985 times | Wed 27 May 2026 | 52.86 (-0.53%) | 53.18 | 52.86 - 53.36 | 0.9478 times | Tue 26 May 2026 | 53.14 (0.34%) | 52.99 | 52.94 - 53.22 | 1.5856 times | Fri 22 May 2026 | 52.96 (1.2%) | 52.88 | 52.75 - 52.96 | 0.808 times | Thu 21 May 2026 | 52.33 (0.25%) | 51.94 | 51.57 - 52.35 | 0.9462 times | Wed 20 May 2026 | 52.20 (0.54%) | 51.73 | 51.73 - 52.22 | 1.3661 times | Tue 19 May 2026 | 51.92 (-0.4%) | 51.90 | 51.90 - 52.13 | 0.3238 times | Mon 18 May 2026 | 52.13 (0.77%) | 51.80 | 51.80 - 52.13 | 1.0385 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.07 and 54.16
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (1.27%) | 52.53 | 52.53 - 53.62 | 0.2488 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.6702 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.6284 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.9164 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 1.4312 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.7564 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 1.0274 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8638 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.917 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.5405 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9864 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.07 and 54.16
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (1.27%) | 52.53 | 52.53 - 53.62 | 0.0378 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.6002 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.7026 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8918 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2449 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.2716 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7601 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8921 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4194 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1796 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5978 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 51.01 and 56.22
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (4.56%) | 50.96 | 48.41 - 53.62 | 0.5344 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3792 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0556 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2173 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1473 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.55 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1473 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5457 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3976 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0255 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15
Tomorrow's movement Prediction of Wisdomtree U USMF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.02 | 52.82 |
| 12 day EMA | 52.79 | 52.64 | 52.5 |
| 20 day EMA | 52.42 | 52.3 | 52.18 |
| 35 day EMA | 51.86 | 51.76 | 51.66 |
| 50 day EMA | 51.3 | 51.21 | 51.12 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.04 | 52.95 |
| 12 day SMA | 52.67 | 52.53 | 52.4 |
| 20 day SMA | 52.35 | 52.24 | 52.14 |
| 35 day SMA | 51.83 | 51.74 | 51.64 |
| 50 day SMA | 51.21 | 51.13 | 51.06 |
| 100 day SMA | 51.22 | 51.2 | 51.18 |
| 150 day SMA | 51.21 | 51.2 | 51.18 |
| 200 day SMA | 51.34 | 51.32 | 51.31 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
