ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 52.88 and 53.53

Intraday Target 152.37
Intraday Target 252.74
Intraday Target 353.02
Intraday Target 453.39
Intraday Target 553.67

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 05 October 2026 53.11 (0.47%) 52.80 52.65 - 53.30 0.6292 times
Fri 02 October 2026 52.86 (0.86%) 52.84 52.70 - 52.88 0.4504 times
Thu 01 October 2026 52.41 (0.61%) 51.99 51.99 - 52.47 1.0844 times
Wed 30 September 2026 52.09 (-0.04%) 52.42 52.09 - 52.53 1.3766 times
Tue 29 September 2026 52.11 (-0.29%) 52.44 51.96 - 52.44 2.9826 times
Mon 28 September 2026 52.26 (-0.55%) 52.33 52.23 - 52.44 0.4419 times
Fri 25 September 2026 52.55 (0.13%) 52.39 52.33 - 52.57 1.426 times
Thu 24 September 2026 52.48 (-0.08%) 52.36 52.30 - 52.48 0.3343 times
Wed 23 September 2026 52.52 (-0.76%) 52.60 52.52 - 52.65 0.3994 times
Tue 22 September 2026 52.92 (0.15%) 52.83 52.80 - 52.98 0.8752 times
Mon 21 September 2026 52.84 (0.57%) 52.77 52.70 - 52.95 0.7545 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU USMF are 52.88 and 53.53

Weekly Target 152.37
Weekly Target 252.74
Weekly Target 353.02
Weekly Target 453.39
Weekly Target 553.67

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 05 October 2026 53.11 (0.47%) 52.80 52.65 - 53.30 0.098 times
Fri 02 October 2026 52.86 (0.59%) 52.33 51.96 - 52.88 0.9865 times
Fri 25 September 2026 52.55 (0.02%) 52.77 52.30 - 52.98 0.59 times
Fri 18 September 2026 52.54 (-0.21%) 52.24 51.68 - 52.62 2.6436 times
Fri 11 September 2026 52.65 (-0.62%) 52.84 52.14 - 52.89 0.5477 times
Fri 04 September 2026 52.98 (0.38%) 52.60 52.20 - 53.11 1.1715 times
Fri 28 August 2026 52.78 (-1.16%) 53.08 52.78 - 53.44 0.5755 times
Fri 21 August 2026 53.40 (-1.62%) 54.43 53.05 - 54.54 0.655 times
Fri 14 August 2026 54.28 (0.82%) 53.89 53.68 - 54.39 0.9079 times
Fri 07 August 2026 53.84 (1.7%) 53.06 52.96 - 54.57 1.8244 times
Fri 31 July 2026 52.94 (0.17%) 52.61 52.19 - 53.07 1.5582 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU USMF are 52.55 and 53.86

Monthly Target 151.49
Monthly Target 252.3
Monthly Target 352.8
Monthly Target 453.61
Monthly Target 554.11

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 05 October 2026 53.11 (1.96%) 51.99 51.99 - 53.30 0.046 times
Wed 30 September 2026 52.09 (-0.89%) 52.26 51.68 - 53.11 0.7551 times
Mon 31 August 2026 52.56 (-0.72%) 53.06 52.36 - 54.57 0.5638 times
Fri 31 July 2026 52.94 (-2.32%) 53.82 52.19 - 53.85 0.7136 times
Tue 30 June 2026 54.20 (2.4%) 52.53 51.70 - 54.67 2.38 times
Fri 29 May 2026 52.93 (2.84%) 51.61 51.31 - 53.36 0.5823 times
Thu 30 April 2026 51.47 (4.23%) 49.65 49.16 - 51.83 0.6817 times
Tue 31 March 2026 49.38 (-4.34%) 51.29 48.41 - 51.90 0.8653 times
Fri 27 February 2026 51.62 (0.49%) 51.25 50.47 - 51.91 1.2079 times
Fri 30 January 2026 51.37 (0.21%) 50.96 49.22 - 52.64 2.2042 times
Wed 31 December 2025 51.26 (-0.81%) 51.33 51.08 - 52.17 0.7375 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU USMF are 50.76 and 57.02

Yearly Target 145.8
Yearly Target 249.46
Yearly Target 352.063333333333
Yearly Target 455.72
Yearly Target 558.32

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 05 October 2026 53.11 (3.61%) 50.96 48.41 - 54.67 0.9191 times
Wed 31 December 2025 51.26 (3.18%) 50.09 43.92 - 52.72 1.3232 times
Tue 31 December 2024 49.68 (18.15%) 42.01 41.63 - 52.88 1.0127 times
Fri 29 December 2023 42.05 (11.84%) 37.75 35.40 - 42.30 1.1679 times
Fri 30 December 2022 37.60 (-10.41%) 41.96 33.98 - 42.33 1.1007 times
Fri 31 December 2021 41.97 (19.44%) 35.18 34.46 - 42.31 0.5276 times
Thu 31 December 2020 35.14 (10.02%) 31.99 20.90 - 35.35 1.1007 times
Tue 31 December 2019 31.94 (22.28%) 25.59 25.57 - 32.28 1.4829 times
Mon 31 December 2018 26.12 (-5.94%) 27.78 24.81 - 31.12 1.3408 times
Wed 27 December 2017 27.77 (0%) 24.90 24.85 - 27.94 0.0245 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U USMF

DMA (daily moving average) of Wisdomtree U USMF

DMA period DMA value
5 day DMA 52.52
12 day DMA 52.56
20 day DMA 52.49
35 day DMA 52.78
50 day DMA 53
100 day DMA 53.02
150 day DMA 52.25
200 day DMA 52.06

EMA (exponential moving average) of Wisdomtree U USMF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.752.4952.31
12 day EMA52.5852.4852.41
20 day EMA52.652.5552.52
35 day EMA52.7652.7452.73
50 day EMA52.9652.9552.95

SMA (simple moving average) of Wisdomtree U USMF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.3552.28
12 day SMA52.5652.5152.44
20 day SMA52.4952.4852.49
35 day SMA52.7852.8152.85
50 day SMA535353
100 day SMA53.0253.0153
150 day SMA52.2552.2452.23
200 day SMA52.0652.0552.04

Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top