Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 50.91 and 51.24
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 50.97 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.3 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (0.77%) | 50.86 | 50.77 - 51.10 | 0.548 times | Wed 15 April 2026 | 50.65 (0.3%) | 50.63 | 50.49 - 50.76 | 0.747 times | Tue 14 April 2026 | 50.50 (-0.02%) | 50.54 | 50.30 - 50.58 | 0.7485 times | Mon 13 April 2026 | 50.51 (1.2%) | 49.96 | 49.89 - 50.52 | 1.8854 times | Fri 10 April 2026 | 49.91 (-1.52%) | 50.68 | 49.90 - 50.68 | 0.8936 times | Thu 09 April 2026 | 50.68 (-0.18%) | 50.60 | 50.39 - 50.69 | 1.2495 times | Wed 08 April 2026 | 50.77 (1.54%) | 50.82 | 50.64 - 50.83 | 1.2659 times | Tue 07 April 2026 | 50.00 (-0.28%) | 50.00 | 49.89 - 50.17 | 1.0572 times | Mon 06 April 2026 | 50.14 (0.54%) | 49.91 | 49.84 - 50.14 | 0.5696 times | Thu 02 April 2026 | 49.87 (0.73%) | 49.16 | 49.16 - 49.91 | 1.0353 times | Wed 01 April 2026 | 49.51 (0.26%) | 49.65 | 49.50 - 49.71 | 1.0089 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.47 and 51.68
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (2.26%) | 49.96 | 49.89 - 51.10 | 0.6904 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8849 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4866 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9518 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9891 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.22 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 1.3812 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 1.1863 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.9188 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.2911 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.7776 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.1 and 52.04
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (3.36%) | 49.65 | 49.16 - 51.10 | 0.2824 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8277 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.198 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1085 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7055 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8281 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3175 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0948 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5699 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0676 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7057 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 49.73 and 53.96
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (-0.43%) | 50.96 | 48.41 - 52.64 | 0.4428 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3925 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.08 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2443 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.164 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5555 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1486 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5474 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3992 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0256 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.17 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.46 | 50.36 |
| 12 day EMA | 50.35 | 50.23 | 50.15 |
| 20 day EMA | 50.28 | 50.2 | 50.15 |
| 35 day EMA | 50.42 | 50.38 | 50.36 |
| 50 day EMA | 50.67 | 50.65 | 50.65 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.45 | 50.47 |
| 12 day SMA | 50.25 | 50.04 | 49.88 |
| 20 day SMA | 49.9 | 49.88 | 49.86 |
| 35 day SMA | 50.37 | 50.37 | 50.37 |
| 50 day SMA | 50.62 | 50.61 | 50.63 |
| 100 day SMA | 51.04 | 51.03 | 51.03 |
| 150 day SMA | 51.17 | 51.18 | 51.19 |
| 200 day SMA | 51.18 | 51.18 | 51.18 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
