Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.51 and 53.79
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 53.57 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 53.85 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.61 (0.15%) | 53.41 | 53.41 - 53.69 | 0.197 times | Thu 09 July 2026 | 53.53 (1.21%) | 53.53 | 53.49 - 53.78 | 0.2698 times | Wed 08 July 2026 | 52.89 (0.27%) | 52.70 | 52.29 - 52.91 | 0.1678 times | Tue 07 July 2026 | 52.75 (-1.12%) | 53.15 | 52.71 - 53.15 | 0.4148 times | Mon 06 July 2026 | 53.35 (1.08%) | 53.32 | 53.29 - 53.52 | 0.1494 times | Thu 02 July 2026 | 52.78 (-1.53%) | 53.79 | 52.46 - 53.81 | 0.0825 times | Wed 01 July 2026 | 53.60 (-1.11%) | 53.82 | 53.54 - 53.85 | 0.2075 times | Tue 30 June 2026 | 54.20 (0.97%) | 53.92 | 53.80 - 54.31 | 0.4132 times | Mon 29 June 2026 | 53.68 (1.07%) | 53.42 | 53.10 - 53.75 | 7.8458 times | Fri 26 June 2026 | 53.11 (-1.15%) | 53.11 | 52.90 - 53.48 | 0.2522 times | Thu 25 June 2026 | 53.73 (0.86%) | 53.68 | 52.52 - 53.74 | 0.168 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.95 and 54.44
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.506 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.6088 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5322 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.7887 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.4724 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3667 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3171 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.2973 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4336 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 0.6772 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 0.831 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.17 and 53.73
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.61 (-1.09%) | 53.82 | 52.29 - 53.85 | 0.1763 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1447 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5247 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6143 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7797 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0885 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9862 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6646 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.78 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2411 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0313 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 51.01 and 57.27
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.61 (4.58%) | 50.96 | 48.41 - 54.67 | 0.7592 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3465 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0305 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1884 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1201 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5369 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1201 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.509 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3644 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0249 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Tomorrow's movement Prediction of Wisdomtree U USMF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.77 |
| 100 day DMA | 51.69 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.23 | 53.08 |
| 12 day EMA | 53.35 | 53.3 | 53.26 |
| 20 day EMA | 53.3 | 53.27 | 53.24 |
| 35 day EMA | 53.03 | 53 | 52.97 |
| 50 day EMA | 52.69 | 52.65 | 52.61 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.06 | 53.07 |
| 12 day SMA | 53.38 | 53.36 | 53.41 |
| 20 day SMA | 53.55 | 53.46 | 53.4 |
| 35 day SMA | 53.22 | 53.18 | 53.14 |
| 50 day SMA | 52.77 | 52.71 | 52.66 |
| 100 day SMA | 51.69 | 51.66 | 51.64 |
| 150 day SMA | 51.64 | 51.62 | 51.61 |
| 200 day SMA | 51.54 | 51.54 | 51.53 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
