Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.35 and 51.91
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 51.446666666667 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.01 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.62 (0.35%) | 51.18 | 51.08 - 51.64 | 0.6814 times | Thu 26 February 2026 | 51.44 (0.67%) | 51.13 | 51.13 - 51.45 | 0.9167 times | Wed 25 February 2026 | 51.10 (0.2%) | 51.04 | 50.80 - 51.13 | 0.7012 times | Tue 24 February 2026 | 51.00 (0.71%) | 50.66 | 50.66 - 51.12 | 1.506 times | Mon 23 February 2026 | 50.64 (-1.44%) | 50.89 | 50.55 - 50.89 | 1.1456 times | Fri 20 February 2026 | 51.38 (0.41%) | 51.13 | 51.09 - 51.46 | 0.8491 times | Thu 19 February 2026 | 51.17 (-0.43%) | 51.18 | 51.04 - 51.20 | 0.7456 times | Wed 18 February 2026 | 51.39 (0.98%) | 51.01 | 51.01 - 51.42 | 0.7901 times | Tue 17 February 2026 | 50.89 (-0.37%) | 51.03 | 50.78 - 51.06 | 1.4496 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 1.2148 times | Fri 13 February 2026 | 51.08 (1.05%) | 50.62 | 50.62 - 51.31 | 1.2147 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.09 and 52.18
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.5085 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.3938 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1248 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 0.762 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 1.7281 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.0585 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.0065 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.4626 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.7457 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.2095 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2041 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.05 and 52.49
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1007 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9373 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6482 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7608 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2106 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.006 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5236 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 0.9809 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6484 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.1834 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2171 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.42 and 53.84
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.62 (0.7%) | 50.96 | 49.22 - 52.64 | 0.3352 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4082 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0922 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2583 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1772 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5618 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1615 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5648 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4149 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0259 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.18 | 51.05 |
| 12 day EMA | 51.25 | 51.18 | 51.13 |
| 20 day EMA | 51.29 | 51.25 | 51.23 |
| 35 day EMA | 51.37 | 51.36 | 51.35 |
| 50 day EMA | 51.47 | 51.46 | 51.46 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.11 | 51.06 |
| 12 day SMA | 51.11 | 51.11 | 51.13 |
| 20 day SMA | 51.22 | 51.21 | 51.21 |
| 35 day SMA | 51.41 | 51.41 | 51.41 |
| 50 day SMA | 51.48 | 51.47 | 51.48 |
| 100 day SMA | 51.29 | 51.3 | 51.3 |
| 150 day SMA | 51.38 | 51.38 | 51.38 |
| 200 day SMA | 51.25 | 51.24 | 51.23 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
