Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.38 and 51.67
| Intraday Target 1 | 51.15 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.436666666667 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 51.73 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.48 (0.25%) | 51.31 | 51.27 - 51.56 | 0.4303 times | Thu 04 December 2025 | 51.35 (0.25%) | 51.38 | 51.29 - 51.53 | 0.574 times | Wed 03 December 2025 | 51.22 (0.25%) | 51.10 | 51.10 - 51.28 | 0.5838 times | Tue 02 December 2025 | 51.09 (-0.25%) | 51.34 | 51.09 - 51.34 | 0.3605 times | Mon 01 December 2025 | 51.22 (-0.89%) | 51.33 | 51.20 - 51.62 | 0.5192 times | Fri 28 November 2025 | 51.68 (0.66%) | 51.40 | 51.40 - 51.70 | 0.1278 times | Wed 26 November 2025 | 51.34 (0.1%) | 51.42 | 51.34 - 51.58 | 0.5685 times | Tue 25 November 2025 | 51.29 (1.56%) | 50.83 | 50.79 - 51.33 | 5.7839 times | Mon 24 November 2025 | 50.50 (0.24%) | 50.41 | 50.29 - 50.62 | 0.3412 times | Fri 21 November 2025 | 50.38 (1.53%) | 49.83 | 49.83 - 50.65 | 0.7108 times | Thu 20 November 2025 | 49.62 (-0.88%) | 50.49 | 49.60 - 50.53 | 0.5576 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.29 and 51.82
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6119 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.6914 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6387 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4043 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7176 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.1142 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 0.99 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.8283 times | Fri 10 October 2025 | 50.56 (-2.99%) | 52.23 | 50.56 - 52.23 | 0.7473 times | Fri 03 October 2025 | 52.12 (-0.17%) | 52.50 | 51.62 - 52.72 | 1.2562 times | Fri 26 September 2025 | 52.21 (0.17%) | 52.01 | 51.55 - 52.41 | 0.4112 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.29 and 51.82
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.158 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8915 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4184 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1787 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.6135 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1494 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7597 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3867 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.4262 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 1.0178 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.6147 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.7 and 56.5
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.48 (3.62%) | 50.09 | 43.92 - 52.72 | 1.266 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.023 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1787 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1026 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5262 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.088 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4658 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3254 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0242 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.23 | 51.17 |
| 12 day EMA | 51.12 | 51.05 | 50.99 |
| 20 day EMA | 51.05 | 51.01 | 50.97 |
| 35 day EMA | 51.14 | 51.12 | 51.11 |
| 50 day EMA | 51.29 | 51.28 | 51.28 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.31 | 51.31 |
| 12 day SMA | 50.94 | 50.84 | 50.74 |
| 20 day SMA | 50.91 | 50.86 | 50.83 |
| 35 day SMA | 50.97 | 50.97 | 50.97 |
| 50 day SMA | 51.2 | 51.21 | 51.23 |
| 100 day SMA | 51.3 | 51.29 | 51.28 |
| 150 day SMA | 51.07 | 51.05 | 51.03 |
| 200 day SMA | 50.51 | 50.51 | 50.52 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
