Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.04 and 52.1
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.25 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.31 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.45 (-0.62%) | 50.92 | 50.62 - 51.68 | 1.9948 times | Mon 02 March 2026 | 51.77 (0.29%) | 51.29 | 51.29 - 51.90 | 1.0489 times | Fri 27 February 2026 | 51.62 (0.35%) | 51.18 | 51.08 - 51.64 | 0.6462 times | Thu 26 February 2026 | 51.44 (0.67%) | 51.13 | 51.13 - 51.45 | 0.8693 times | Wed 25 February 2026 | 51.10 (0.2%) | 51.04 | 50.80 - 51.13 | 0.6649 times | Tue 24 February 2026 | 51.00 (0.71%) | 50.66 | 50.66 - 51.12 | 1.4282 times | Mon 23 February 2026 | 50.64 (-1.44%) | 50.89 | 50.55 - 50.89 | 1.0863 times | Fri 20 February 2026 | 51.38 (0.41%) | 51.13 | 51.09 - 51.46 | 0.8052 times | Thu 19 February 2026 | 51.17 (-0.43%) | 51.18 | 51.04 - 51.20 | 0.7071 times | Wed 18 February 2026 | 51.39 (0.98%) | 51.01 | 51.01 - 51.42 | 0.7492 times | Tue 17 February 2026 | 50.89 (-0.37%) | 51.03 | 50.78 - 51.06 | 1.3746 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.04 and 52.32
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.45 (-0.33%) | 51.29 | 50.62 - 51.90 | 0.406 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.6262 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.485 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1537 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 0.9384 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.1282 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.3036 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.4711 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.5696 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.9183 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.721 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.04 and 52.32
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.45 (-0.33%) | 51.29 | 50.62 - 51.90 | 0.1157 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.234 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.172 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7267 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.853 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3572 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1278 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.587 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0997 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7269 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3267 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.34 and 53.76
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 51.103333333333 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.45 (0.37%) | 50.96 | 49.22 - 52.64 | 0.3462 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4066 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0909 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2569 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1758 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5612 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1602 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5631 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4133 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0258 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.39 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.48 | 51.33 |
| 12 day EMA | 51.35 | 51.33 | 51.25 |
| 20 day EMA | 51.35 | 51.34 | 51.29 |
| 35 day EMA | 51.39 | 51.39 | 51.37 |
| 50 day EMA | 51.49 | 51.49 | 51.48 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.39 | 51.16 |
| 12 day SMA | 51.24 | 51.21 | 51.11 |
| 20 day SMA | 51.26 | 51.23 | 51.22 |
| 35 day SMA | 51.39 | 51.41 | 51.41 |
| 50 day SMA | 51.49 | 51.49 | 51.48 |
| 100 day SMA | 51.29 | 51.29 | 51.29 |
| 150 day SMA | 51.39 | 51.39 | 51.38 |
| 200 day SMA | 51.26 | 51.25 | 51.25 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
