WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 25.83 and 25.89
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.92 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.86 (0.08%) | 25.86 | 25.83 - 25.89 | 0.4982 times | Tue 06 January 2026 | 25.84 (0.16%) | 25.91 | 25.79 - 25.91 | 1.3362 times | Mon 05 January 2026 | 25.80 (-0.12%) | 25.88 | 25.76 - 25.92 | 2.9639 times | Fri 02 January 2026 | 25.83 (0.12%) | 25.76 | 25.75 - 25.84 | 2.9161 times | Wed 31 December 2025 | 25.80 (0.08%) | 25.78 | 25.74 - 25.81 | 0.5212 times | Tue 30 December 2025 | 25.78 (0.16%) | 25.67 | 25.67 - 25.78 | 0.4247 times | Mon 29 December 2025 | 25.74 (0.19%) | 25.80 | 25.69 - 25.88 | 0.5069 times | Fri 26 December 2025 | 25.69 (-3.75%) | 25.72 | 25.65 - 25.74 | 0.3959 times | Wed 24 December 2025 | 26.69 (-0.07%) | 26.69 | 26.66 - 26.69 | 0.1659 times | Tue 23 December 2025 | 26.71 (-0.26%) | 26.83 | 26.69 - 26.83 | 0.2711 times | Mon 22 December 2025 | 26.78 (-0.33%) | 26.82 | 26.77 - 26.84 | 0.2615 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.73 and 25.89
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.86 (0.12%) | 25.88 | 25.76 - 25.92 | 1.0813 times | Fri 02 January 2026 | 25.83 (0.54%) | 25.80 | 25.67 - 25.88 | 0.9845 times | Fri 26 December 2025 | 25.69 (-4.39%) | 26.82 | 25.65 - 26.84 | 0.2466 times | Fri 19 December 2025 | 26.87 (0.26%) | 26.91 | 26.65 - 27.00 | 0.8739 times | Fri 12 December 2025 | 26.80 (-0.33%) | 26.79 | 26.70 - 27.00 | 0.8977 times | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 1.6504 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.1289 times | Fri 21 November 2025 | 27.13 (1.01%) | 26.95 | 26.91 - 27.21 | 1.2198 times | Fri 14 November 2025 | 26.86 (-0.19%) | 26.93 | 26.84 - 27.06 | 0.6375 times | Fri 07 November 2025 | 26.91 (-0.22%) | 27.06 | 26.84 - 27.25 | 1.2794 times | Fri 31 October 2025 | 26.97 (0.82%) | 26.87 | 26.67 - 26.98 | 0.5317 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.81 and 25.98
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.86 (0.23%) | 25.76 | 25.75 - 25.92 | 0.5605 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 1.2884 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.3754 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.8708 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.7839 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.1327 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.6789 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.357 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.7492 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.2032 times | Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.9032 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.81 and 25.98
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.86 (0.23%) | 25.76 | 25.75 - 25.92 | 0.066 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.9804 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.5188 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.0947 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6832 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4391 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6169 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1117 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2588 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2304 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1423 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.87 | 25.88 |
| 12 day EMA | 26.07 | 26.11 | 26.16 |
| 20 day EMA | 26.27 | 26.31 | 26.36 |
| 35 day EMA | 26.46 | 26.5 | 26.54 |
| 50 day EMA | 26.64 | 26.67 | 26.7 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.81 | 25.79 |
| 12 day SMA | 26.12 | 26.2 | 26.28 |
| 20 day SMA | 26.4 | 26.45 | 26.5 |
| 35 day SMA | 26.66 | 26.69 | 26.72 |
| 50 day SMA | 26.73 | 26.75 | 26.77 |
| 100 day SMA | 26.56 | 26.56 | 26.57 |
| 150 day SMA | 26.41 | 26.41 | 26.42 |
| 200 day SMA | 26.44 | 26.45 | 26.45 |


