WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.8 and 26.94
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 26.91 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.05 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.89 (-0.07%) | 26.99 | 26.85 - 26.99 | 0.3026 times | Thu 04 December 2025 | 26.91 (0.11%) | 26.88 | 26.85 - 26.91 | 0.8661 times | Wed 03 December 2025 | 26.88 (-0.44%) | 26.95 | 26.86 - 26.95 | 0.621 times | Tue 02 December 2025 | 27.00 (-0.04%) | 26.97 | 26.97 - 27.04 | 0.514 times | Mon 01 December 2025 | 27.01 (0.07%) | 26.75 | 26.75 - 27.02 | 2.6862 times | Fri 28 November 2025 | 26.99 (0%) | 26.96 | 26.95 - 27.05 | 1.1149 times | Wed 26 November 2025 | 26.99 (-0.3%) | 27.00 | 26.97 - 27.11 | 1.6374 times | Tue 25 November 2025 | 27.07 (-0.29%) | 27.07 | 27.03 - 27.09 | 0.4152 times | Mon 24 November 2025 | 27.15 (0.07%) | 27.13 | 27.13 - 27.19 | 0.2457 times | Fri 21 November 2025 | 27.13 (-0.15%) | 27.06 | 27.06 - 27.21 | 1.5971 times | Thu 20 November 2025 | 27.17 (0.15%) | 27.08 | 27.08 - 27.17 | 1.0508 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 1.8806 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.2863 times | Fri 21 November 2025 | 27.13 (1.01%) | 26.95 | 26.91 - 27.21 | 1.3899 times | Fri 14 November 2025 | 26.86 (-0.19%) | 26.93 | 26.84 - 27.06 | 0.7264 times | Fri 07 November 2025 | 26.91 (-0.22%) | 27.06 | 26.84 - 27.25 | 1.4578 times | Fri 31 October 2025 | 26.97 (0.82%) | 26.87 | 26.67 - 26.98 | 0.6059 times | Fri 24 October 2025 | 26.75 (0.64%) | 26.63 | 26.59 - 26.79 | 0.4265 times | Fri 17 October 2025 | 26.58 (-0.19%) | 26.70 | 26.57 - 26.81 | 1.2392 times | Tue 07 October 2025 | 26.63 (0.79%) | 26.47 | 26.47 - 26.63 | 0.1504 times | Fri 03 October 2025 | 26.42 (-0.04%) | 26.22 | 26.22 - 26.58 | 0.837 times | Fri 26 September 2025 | 26.43 (0.42%) | 26.26 | 26.24 - 26.56 | 0.4469 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 0.5027 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.2992 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.8225 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.7405 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.07 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.5859 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3373 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.7077 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.1365 times | Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.7978 times | Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.5229 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.03 and 27.57
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.89 (-2.78%) | 27.77 | 25.70 - 28.24 | 1.8938 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.5207 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.0974 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6866 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4397 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6176 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1119 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2591 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2307 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1425 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.95 | 26.97 |
| 12 day EMA | 26.97 | 26.99 | 27 |
| 20 day EMA | 26.94 | 26.95 | 26.95 |
| 35 day EMA | 26.85 | 26.85 | 26.85 |
| 50 day EMA | 26.75 | 26.74 | 26.73 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.96 | 26.97 |
| 12 day SMA | 27.03 | 27.04 | 27.04 |
| 20 day SMA | 26.99 | 26.99 | 27 |
| 35 day SMA | 26.91 | 26.9 | 26.9 |
| 50 day SMA | 26.78 | 26.77 | 26.75 |
| 100 day SMA | 26.52 | 26.51 | 26.5 |
| 150 day SMA | 26.4 | 26.39 | 26.39 |
| 200 day SMA | 26.53 | 26.53 | 26.54 |


