ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.8 and 26.94

Intraday Target 126.77
Intraday Target 226.83
Intraday Target 326.91
Intraday Target 426.97
Intraday Target 527.05

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.07%) 26.99 26.85 - 26.99 0.3026 times
Thu 04 December 2025 26.91 (0.11%) 26.88 26.85 - 26.91 0.8661 times
Wed 03 December 2025 26.88 (-0.44%) 26.95 26.86 - 26.95 0.621 times
Tue 02 December 2025 27.00 (-0.04%) 26.97 26.97 - 27.04 0.514 times
Mon 01 December 2025 27.01 (0.07%) 26.75 26.75 - 27.02 2.6862 times
Fri 28 November 2025 26.99 (0%) 26.96 26.95 - 27.05 1.1149 times
Wed 26 November 2025 26.99 (-0.3%) 27.00 26.97 - 27.11 1.6374 times
Tue 25 November 2025 27.07 (-0.29%) 27.07 27.03 - 27.09 0.4152 times
Mon 24 November 2025 27.15 (0.07%) 27.13 27.13 - 27.19 0.2457 times
Fri 21 November 2025 27.13 (-0.15%) 27.06 27.06 - 27.21 1.5971 times
Thu 20 November 2025 27.17 (0.15%) 27.08 27.08 - 27.17 1.0508 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11

Weekly Target 126.6
Weekly Target 226.75
Weekly Target 326.893333333333
Weekly Target 427.04
Weekly Target 527.18

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.8806 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.2863 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.3899 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.7264 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.4578 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.6059 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.4265 times
Fri 17 October 2025 26.58 (-0.19%) 26.70 26.57 - 26.81 1.2392 times
Tue 07 October 2025 26.63 (0.79%) 26.47 26.47 - 26.63 0.1504 times
Fri 03 October 2025 26.42 (-0.04%) 26.22 26.22 - 26.58 0.837 times
Fri 26 September 2025 26.43 (0.42%) 26.26 26.24 - 26.56 0.4469 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11

Monthly Target 126.6
Monthly Target 226.75
Monthly Target 326.893333333333
Monthly Target 427.04
Monthly Target 527.18

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 0.5027 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2992 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8225 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7405 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.07 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5859 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3373 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7077 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.1365 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.7978 times
Fri 28 February 2025 27.65 (-0.14%) 27.88 27.09 - 27.96 1.5229 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.03 and 27.57

Yearly Target 124.4
Yearly Target 225.65
Yearly Target 326.943333333333
Yearly Target 428.19
Yearly Target 529.48

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-2.78%) 27.77 25.70 - 28.24 1.8938 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.5207 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.0974 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.6866 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4397 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.6176 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1119 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2591 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2307 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1425 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.03
20 day DMA 26.99
35 day DMA 26.91
50 day DMA 26.78
100 day DMA 26.52
150 day DMA 26.4
200 day DMA 26.53

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9526.97
12 day EMA26.9726.9927
20 day EMA26.9426.9526.95
35 day EMA26.8526.8526.85
50 day EMA26.7526.7426.73

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9626.97
12 day SMA27.0327.0427.04
20 day SMA26.9926.9927
35 day SMA26.9126.926.9
50 day SMA26.7826.7726.75
100 day SMA26.5226.5126.5
150 day SMA26.426.3926.39
200 day SMA26.5326.5326.54

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top