WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.1 and 26.22
Intraday Target 1 | 26.01 |
Intraday Target 2 | 26.06 |
Intraday Target 3 | 26.126666666667 |
Intraday Target 4 | 26.18 |
Intraday Target 5 | 26.25 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.12 (0.31%) | 26.10 | 26.07 - 26.19 | 0 times |
Mon 21 April 2025 | 26.04 (-0.61%) | 25.88 | 25.76 - 26.16 | 2.4359 times |
Thu 17 April 2025 | 26.20 (-0.08%) | 26.23 | 26.19 - 26.26 | 1.5301 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 1.322 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
Wed 16 April 2025 | 26.22 (-0.76%) | 26.31 | 26.22 - 26.31 | 0 times |
Tue 15 April 2025 | 26.42 (0.34%) | 26.27 | 26.25 - 26.66 | 0.729 times |
Mon 14 April 2025 | 26.33 (-0.3%) | 26.34 | 26.29 - 26.73 | 3.983 times |
Fri 11 April 2025 | 26.41 (-0.9%) | 26.36 | 26.19 - 26.50 | 1.318 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.94 and 26.37
Weekly Target 1 | 25.59 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 26.023333333333 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.12 (-0.31%) | 25.88 | 25.76 - 26.19 | 0.4475 times |
Thu 17 April 2025 | 26.20 (-0.08%) | 26.31 | 26.19 - 26.31 | 0.2811 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0.2429 times |
Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
Wed 16 April 2025 | 26.22 (-0.72%) | 26.34 | 26.22 - 26.73 | 0.8657 times |
Fri 11 April 2025 | 26.41 (-2.47%) | 26.80 | 26.15 - 27.30 | 3.8452 times |
Fri 04 April 2025 | 27.08 (0%) | 26.68 | 26.68 - 27.08 | 0.3511 times |
Fri 04 April 2025 | 27.08 (-0.55%) | 27.20 | 26.61 - 27.45 | 2.1157 times |
Fri 28 March 2025 | 27.23 (0.41%) | 27.14 | 27.12 - 27.30 | 1.8508 times |
Fri 21 March 2025 | 27.12 (0.44%) | 26.96 | 26.89 - 27.15 | 6.2195 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.1 and 26.79
Monthly Target 1 | 24.75 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 26.443333333333 |
Monthly Target 4 | 27.13 |
Monthly Target 5 | 28.13 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.12 (-4.18%) | 27.27 | 25.76 - 27.45 | 0.617 times |
Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.2448 times |
Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.0793 times |
Fri 31 January 2025 | 27.69 (0.11%) | 27.77 | 27.30 - 28.24 | 2.6102 times |
Tue 31 December 2024 | 27.66 (-1.71%) | 28.04 | 27.48 - 28.89 | 0.8073 times |
Tue 26 November 2024 | 28.14 (2.63%) | 27.32 | 27.25 - 28.29 | 0.6122 times |
Thu 31 October 2024 | 27.42 (3.35%) | 26.59 | 26.55 - 27.65 | 0.4889 times |
Mon 30 September 2024 | 26.53 (-0.34%) | 26.05 | 25.78 - 26.79 | 0.558 times |
Fri 30 August 2024 | 26.62 (-1.04%) | 26.91 | 25.42 - 28.32 | 1.0299 times |
Wed 31 July 2024 | 26.90 (-0.7%) | 27.16 | 26.66 - 27.17 | 0.9524 times |
Fri 28 June 2024 | 27.09 (1.96%) | 26.62 | 26.55 - 27.18 | 0.7916 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.7 and 27.18
Yearly Target 1 | 24.23 |
Yearly Target 2 | 25.17 |
Yearly Target 3 | 26.706666666667 |
Yearly Target 4 | 27.65 |
Yearly Target 5 | 29.19 |
Yearly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.12 (-5.57%) | 27.77 | 25.76 - 28.24 | 1.0974 times |
Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.6768 times |
Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.3013 times |
Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.9478 times |
Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4824 times |
Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6777 times |
Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1227 times |
Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2843 times |
Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2531 times |
Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1563 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.27 |
20 day DMA | 26.6 |
35 day DMA | 26.8 |
50 day DMA | 26.97 |
100 day DMA | 27.41 |
150 day DMA | 27.38 |
200 day DMA | 27.2 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.16 | 26.18 | 26.25 |
12 day EMA | 26.33 | 26.37 | 26.43 |
20 day EMA | 26.51 | 26.55 | 26.6 |
35 day EMA | 26.72 | 26.76 | 26.8 |
50 day EMA | 26.95 | 26.98 | 27.02 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.18 | 26.22 |
12 day SMA | 26.27 | 26.36 | 26.45 |
20 day SMA | 26.6 | 26.66 | 26.72 |
35 day SMA | 26.8 | 26.82 | 26.85 |
50 day SMA | 26.97 | 27 | 27.03 |
100 day SMA | 27.41 | 27.43 | 27.45 |
150 day SMA | 27.38 | 27.38 | 27.38 |
200 day SMA | 27.2 | 27.21 | 27.21 |