WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 25.79 and 25.88
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.9 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.83 (0.12%) | 25.76 | 25.75 - 25.84 | 4.5217 times | Wed 31 December 2025 | 25.80 (0.08%) | 25.78 | 25.74 - 25.81 | 0.8081 times | Tue 30 December 2025 | 25.78 (0.16%) | 25.67 | 25.67 - 25.78 | 0.6585 times | Mon 29 December 2025 | 25.74 (0.19%) | 25.80 | 25.69 - 25.88 | 0.7859 times | Fri 26 December 2025 | 25.69 (-3.75%) | 25.72 | 25.65 - 25.74 | 0.6139 times | Wed 24 December 2025 | 26.69 (-0.07%) | 26.69 | 26.66 - 26.69 | 0.2572 times | Tue 23 December 2025 | 26.71 (-0.26%) | 26.83 | 26.69 - 26.83 | 0.4203 times | Mon 22 December 2025 | 26.78 (-0.33%) | 26.82 | 26.77 - 26.84 | 0.4054 times | Fri 19 December 2025 | 26.87 (0.15%) | 26.65 | 26.65 - 27.00 | 1.0994 times | Thu 18 December 2025 | 26.83 (0%) | 26.90 | 26.79 - 26.90 | 0.4295 times | Wed 17 December 2025 | 26.83 (0.19%) | 26.76 | 26.76 - 26.84 | 0.3388 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.75 and 25.96
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.83 (0.54%) | 25.80 | 25.67 - 25.88 | 1.0417 times | Fri 26 December 2025 | 25.69 (-4.39%) | 26.82 | 25.65 - 26.84 | 0.2609 times | Fri 19 December 2025 | 26.87 (0.26%) | 26.91 | 26.65 - 27.00 | 0.9247 times | Fri 12 December 2025 | 26.80 (-0.33%) | 26.79 | 26.70 - 27.00 | 0.9498 times | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 1.7464 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.1946 times | Fri 21 November 2025 | 27.13 (1.01%) | 26.95 | 26.91 - 27.21 | 1.2907 times | Fri 14 November 2025 | 26.86 (-0.19%) | 26.93 | 26.84 - 27.06 | 0.6746 times | Fri 07 November 2025 | 26.91 (-0.22%) | 27.06 | 26.84 - 27.25 | 1.3538 times | Fri 31 October 2025 | 26.97 (0.82%) | 26.87 | 26.67 - 26.98 | 0.5627 times | Fri 24 October 2025 | 26.75 (0.64%) | 26.63 | 26.59 - 26.79 | 0.3961 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.83 (0.12%) | 25.76 | 25.75 - 25.84 | 0.2195 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 1.335 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.4251 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.9022 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.8123 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.1736 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.7395 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3699 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.7762 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.2466 times | Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.972 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 25.806666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.83 (0.12%) | 25.76 | 25.75 - 25.84 | 0.025 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.9886 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.5251 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.1034 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6942 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4409 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6194 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1122 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2599 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2314 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1429 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.97 | 26.05 |
| 12 day EMA | 26.23 | 26.3 | 26.39 |
| 20 day EMA | 26.42 | 26.48 | 26.55 |
| 35 day EMA | 26.58 | 26.62 | 26.67 |
| 50 day EMA | 26.67 | 26.7 | 26.74 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.94 | 26.12 |
| 12 day SMA | 26.36 | 26.44 | 26.52 |
| 20 day SMA | 26.56 | 26.61 | 26.67 |
| 35 day SMA | 26.75 | 26.78 | 26.82 |
| 50 day SMA | 26.78 | 26.8 | 26.82 |
| 100 day SMA | 26.57 | 26.58 | 26.58 |
| 150 day SMA | 26.42 | 26.42 | 26.43 |
| 200 day SMA | 26.46 | 26.47 | 26.47 |


