ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 25.79 and 25.88

Intraday Target 125.72
Intraday Target 225.77
Intraday Target 325.806666666667
Intraday Target 425.86
Intraday Target 525.9

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.12%) 25.76 25.75 - 25.84 4.5217 times
Wed 31 December 2025 25.80 (0.08%) 25.78 25.74 - 25.81 0.8081 times
Tue 30 December 2025 25.78 (0.16%) 25.67 25.67 - 25.78 0.6585 times
Mon 29 December 2025 25.74 (0.19%) 25.80 25.69 - 25.88 0.7859 times
Fri 26 December 2025 25.69 (-3.75%) 25.72 25.65 - 25.74 0.6139 times
Wed 24 December 2025 26.69 (-0.07%) 26.69 26.66 - 26.69 0.2572 times
Tue 23 December 2025 26.71 (-0.26%) 26.83 26.69 - 26.83 0.4203 times
Mon 22 December 2025 26.78 (-0.33%) 26.82 26.77 - 26.84 0.4054 times
Fri 19 December 2025 26.87 (0.15%) 26.65 26.65 - 27.00 1.0994 times
Thu 18 December 2025 26.83 (0%) 26.90 26.79 - 26.90 0.4295 times
Wed 17 December 2025 26.83 (0.19%) 26.76 26.76 - 26.84 0.3388 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.75 and 25.96

Weekly Target 125.58
Weekly Target 225.71
Weekly Target 325.793333333333
Weekly Target 425.92
Weekly Target 526

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.54%) 25.80 25.67 - 25.88 1.0417 times
Fri 26 December 2025 25.69 (-4.39%) 26.82 25.65 - 26.84 0.2609 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 0.9247 times
Fri 12 December 2025 26.80 (-0.33%) 26.79 26.70 - 27.00 0.9498 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.7464 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.1946 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.2907 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.6746 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.3538 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.5627 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.3961 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88

Monthly Target 125.72
Monthly Target 225.77
Monthly Target 325.806666666667
Monthly Target 425.86
Monthly Target 525.9

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.12%) 25.76 25.75 - 25.84 0.2195 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 1.335 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.4251 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.9022 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.8123 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.1736 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.7395 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3699 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7762 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.2466 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.972 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88

Yearly Target 125.72
Yearly Target 225.77
Yearly Target 325.806666666667
Yearly Target 425.86
Yearly Target 525.9

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.12%) 25.76 25.75 - 25.84 0.025 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.9886 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.5251 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.1034 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.6942 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4409 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.6194 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1122 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2599 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2314 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1429 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.36
20 day DMA 26.56
35 day DMA 26.75
50 day DMA 26.78
100 day DMA 26.57
150 day DMA 26.42
200 day DMA 26.46

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9726.05
12 day EMA26.2326.326.39
20 day EMA26.4226.4826.55
35 day EMA26.5826.6226.67
50 day EMA26.6726.726.74

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9426.12
12 day SMA26.3626.4426.52
20 day SMA26.5626.6126.67
35 day SMA26.7526.7826.82
50 day SMA26.7826.826.82
100 day SMA26.5726.5826.58
150 day SMA26.4226.4226.43
200 day SMA26.4626.4726.47

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top