WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.11 and 26.49
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.8 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.32 (0.11%) | 26.66 | 26.28 - 26.66 | 2.8046 times | Wed 01 April 2026 | 26.29 (-0.15%) | 26.00 | 26.00 - 26.30 | 2.7988 times | Tue 31 March 2026 | 26.33 (-0.6%) | 26.41 | 26.07 - 26.44 | 0.6395 times | Mon 30 March 2026 | 26.49 (0.26%) | 26.37 | 26.36 - 26.50 | 0.8699 times | Fri 27 March 2026 | 26.42 (0.23%) | 26.47 | 26.20 - 26.47 | 0.5014 times | Thu 26 March 2026 | 26.36 (0.38%) | 26.27 | 26.26 - 26.36 | 0.2758 times | Wed 25 March 2026 | 26.26 (0.31%) | 26.16 | 26.16 - 26.26 | 0.2366 times | Tue 24 March 2026 | 26.18 (0.27%) | 26.20 | 26.13 - 26.21 | 0.4655 times | Mon 23 March 2026 | 26.11 (-0.46%) | 26.14 | 26.03 - 26.19 | 0.803 times | Fri 20 March 2026 | 26.23 (0.54%) | 26.04 | 26.04 - 26.24 | 0.6048 times | Thu 19 March 2026 | 26.09 (-0.15%) | 26.31 | 26.02 - 26.38 | 0.9461 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.83 and 26.49
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 1.3827 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.4437 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 0.8162 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 3.4519 times | Fri 06 March 2026 | 26.00 (2.32%) | 25.97 | 25.78 - 26.17 | 0.9487 times | Fri 27 February 2026 | 25.41 (-0.94%) | 25.78 | 25.41 - 25.79 | 0.6053 times | Fri 20 February 2026 | 25.65 (0.71%) | 25.25 | 25.14 - 25.72 | 0.5312 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 0.2223 times | Fri 13 February 2026 | 25.47 (-0.66%) | 25.59 | 25.39 - 25.73 | 0.6894 times | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 0.9087 times | Fri 30 January 2026 | 25.53 (-0.35%) | 25.65 | 25.20 - 25.65 | 0.5699 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.16 and 26.82
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.32 (-0.04%) | 26.00 | 26.00 - 26.66 | 0.4899 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.6776 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.3297 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8995 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.8318 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.888 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5622 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.5061 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.7313 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0839 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.2305 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.73 and 27.25
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.32 (2.02%) | 25.76 | 25.14 - 26.66 | 0.901 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.8139 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.3911 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 1.9186 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.4576 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4022 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.565 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1023 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2371 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.211 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1303 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.34 | 26.36 |
| 12 day EMA | 26.27 | 26.26 | 26.25 |
| 20 day EMA | 26.18 | 26.16 | 26.15 |
| 35 day EMA | 26.06 | 26.04 | 26.02 |
| 50 day EMA | 25.9 | 25.88 | 25.86 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.38 | 26.37 |
| 12 day SMA | 26.27 | 26.26 | 26.26 |
| 20 day SMA | 26.19 | 26.18 | 26.16 |
| 35 day SMA | 25.95 | 25.93 | 25.91 |
| 50 day SMA | 25.83 | 25.82 | 25.81 |
| 100 day SMA | 26.2 | 26.2 | 26.21 |
| 150 day SMA | 26.29 | 26.29 | 26.3 |
| 200 day SMA | 26.26 | 26.26 | 26.26 |


