ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 27.06 and 27.11

Intraday Target 127.04
Intraday Target 227.06
Intraday Target 327.09
Intraday Target 427.11
Intraday Target 527.14

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 05 October 2026 27.08 (0.07%) 27.08 27.07 - 27.12 0.3803 times
Fri 02 October 2026 27.06 (-0.22%) 27.08 27.00 - 27.08 1.3512 times
Thu 01 October 2026 27.12 (0.56%) 26.97 26.97 - 27.13 2.2384 times
Wed 30 September 2026 26.97 (0.15%) 26.88 26.86 - 26.97 0.549 times
Tue 29 September 2026 26.93 (0.19%) 26.91 26.90 - 26.97 0.3437 times
Mon 28 September 2026 26.88 (0.19%) 26.86 26.83 - 26.89 1.5498 times
Fri 25 September 2026 26.83 (-0.22%) 26.79 26.77 - 26.83 0.6312 times
Thu 24 September 2026 26.89 (0.49%) 26.83 26.81 - 26.90 1.1654 times
Wed 23 September 2026 26.76 (0.53%) 26.72 26.71 - 26.81 1.2045 times
Tue 22 September 2026 26.62 (0.11%) 26.62 26.59 - 26.65 0.5866 times
Mon 21 September 2026 26.59 (0.11%) 26.58 26.58 - 26.61 0.5602 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 27.06 and 27.11

Weekly Target 127.04
Weekly Target 227.06
Weekly Target 327.09
Weekly Target 427.11
Weekly Target 527.14

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 05 October 2026 27.08 (0.07%) 27.08 27.07 - 27.12 0.0864 times
Fri 02 October 2026 27.06 (0.86%) 26.86 26.83 - 27.13 1.37 times
Fri 25 September 2026 26.83 (1.02%) 26.58 26.58 - 26.90 0.9421 times
Fri 18 September 2026 26.56 (1.07%) 26.40 26.33 - 26.64 0.3554 times
Fri 11 September 2026 26.28 (0.19%) 26.16 26.11 - 26.28 0.4368 times
Fri 04 September 2026 26.23 (-0.57%) 26.40 26.16 - 26.42 1.3627 times
Fri 28 August 2026 26.38 (0.57%) 26.25 26.22 - 26.44 0.81 times
Fri 21 August 2026 26.23 (-0.57%) 26.34 26.17 - 26.43 2.2121 times
Fri 14 August 2026 26.38 (0.04%) 26.41 26.33 - 26.52 0.653 times
Fri 07 August 2026 26.37 (-0.45%) 26.49 26.27 - 26.60 1.7717 times
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.4852 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 27.03 and 27.19

Monthly Target 126.9
Monthly Target 226.99
Monthly Target 327.06
Monthly Target 427.15
Monthly Target 527.22

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 05 October 2026 27.08 (0.41%) 26.97 26.97 - 27.13 0.1859 times
Wed 30 September 2026 26.97 (2.43%) 26.37 26.11 - 26.97 0.7334 times
Mon 31 August 2026 26.33 (-0.6%) 26.49 26.17 - 26.60 1.1423 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6736 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9025 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7019 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.3757 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.3867 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.0962 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8018 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7415 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 26.11 and 28.22

Yearly Target 124.38
Yearly Target 225.73
Yearly Target 326.49
Yearly Target 427.84
Yearly Target 528.6

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 05 October 2026 27.08 (4.96%) 25.76 25.14 - 27.25 1.7432 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.6583 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.2807 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 1.7025 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.206 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.3712 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.5258 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.0952 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2206 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.1964 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1213 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.86
20 day DMA 26.66
35 day DMA 26.5
50 day DMA 26.51
100 day DMA 26.5
150 day DMA 26.35
200 day DMA 26.22

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.9926.96
12 day EMA26.8726.8326.79
20 day EMA26.7626.7326.69
35 day EMA26.6626.6326.6
50 day EMA26.5826.5626.54

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9926.95
12 day SMA26.8626.8226.77
20 day SMA26.6626.6126.57
35 day SMA26.526.4826.47
50 day SMA26.5126.526.5
100 day SMA26.526.4926.48
150 day SMA26.3526.3426.33
200 day SMA26.2226.2226.22

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top