WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 27.24 and 27.43
Intraday Target 1 | 27.08 |
Intraday Target 2 | 27.21 |
Intraday Target 3 | 27.273333333333 |
Intraday Target 4 | 27.4 |
Intraday Target 5 | 27.46 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.33 (-0.29%) | 27.15 | 27.15 - 27.34 | 0.9593 times |
Thu 13 February 2025 | 27.41 (-0.72%) | 27.63 | 27.40 - 27.63 | 1.7312 times |
Wed 12 February 2025 | 27.61 (0.07%) | 27.70 | 27.56 - 27.80 | 0.6791 times |
Tue 11 February 2025 | 27.59 (-0.33%) | 27.65 | 27.59 - 27.69 | 0.6376 times |
Mon 10 February 2025 | 27.68 (0.29%) | 27.68 | 27.52 - 27.69 | 0.2867 times |
Fri 07 February 2025 | 27.60 (0.25%) | 27.54 | 27.50 - 27.65 | 0.4801 times |
Thu 06 February 2025 | 27.53 (0.07%) | 27.64 | 27.47 - 27.71 | 1.5433 times |
Wed 05 February 2025 | 27.51 (-0.22%) | 27.50 | 27.43 - 27.57 | 0.8356 times |
Tue 04 February 2025 | 27.57 (-0.76%) | 27.83 | 27.56 - 27.83 | 0.867 times |
Mon 03 February 2025 | 27.78 (0.33%) | 27.88 | 27.76 - 27.96 | 1.9801 times |
Fri 31 January 2025 | 27.69 (0.29%) | 27.72 | 27.56 - 27.74 | 2.6195 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.92 and 27.57
Weekly Target 1 | 26.78 |
Weekly Target 2 | 27.05 |
Weekly Target 3 | 27.426666666667 |
Weekly Target 4 | 27.7 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.33 (-0.98%) | 27.68 | 27.15 - 27.80 | 0.4638 times |
Fri 07 February 2025 | 27.60 (-0.33%) | 27.88 | 27.43 - 27.96 | 0.6163 times |
Fri 31 January 2025 | 27.69 (1.1%) | 27.38 | 27.30 - 27.74 | 0.7628 times |
Fri 24 January 2025 | 27.39 (-1.62%) | 27.65 | 27.35 - 27.70 | 2.4653 times |
Fri 17 January 2025 | 27.84 (0%) | 27.86 | 27.76 - 27.95 | 0.3966 times |
Fri 17 January 2025 | 27.84 (-0.32%) | 28.01 | 27.65 - 28.01 | 1.1985 times |
Mon 13 January 2025 | 27.93 (0.04%) | 28.01 | 27.93 - 28.01 | 0.2589 times |
Fri 10 January 2025 | 27.92 (0.69%) | 27.82 | 27.72 - 27.98 | 0.4874 times |
Wed 08 January 2025 | 27.73 (-0.25%) | 27.80 | 27.52 - 27.83 | 1.4915 times |
Fri 03 January 2025 | 27.80 (0.87%) | 27.56 | 27.48 - 28.24 | 1.8588 times |
Fri 27 December 2024 | 27.56 (-3.37%) | 28.56 | 27.50 - 28.88 | 0.5748 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.84 and 27.65
Monthly Target 1 | 26.67 |
Monthly Target 2 | 27 |
Monthly Target 3 | 27.48 |
Monthly Target 4 | 27.81 |
Monthly Target 5 | 28.29 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.33 (-1.3%) | 27.88 | 27.15 - 27.96 | 0.3515 times |
Fri 31 January 2025 | 27.69 (0.11%) | 27.77 | 27.30 - 28.24 | 2.8538 times |
Tue 31 December 2024 | 27.66 (-1.71%) | 28.04 | 27.48 - 28.89 | 0.8826 times |
Tue 26 November 2024 | 28.14 (2.63%) | 27.32 | 27.25 - 28.29 | 0.6693 times |
Thu 31 October 2024 | 27.42 (3.35%) | 26.59 | 26.55 - 27.65 | 0.5345 times |
Mon 30 September 2024 | 26.53 (-0.34%) | 26.05 | 25.78 - 26.79 | 0.6101 times |
Fri 30 August 2024 | 26.62 (-1.04%) | 26.91 | 25.42 - 28.32 | 1.126 times |
Wed 31 July 2024 | 26.90 (-0.7%) | 27.16 | 26.66 - 27.17 | 1.0413 times |
Fri 28 June 2024 | 27.09 (1.96%) | 26.62 | 26.55 - 27.18 | 0.8654 times |
Fri 31 May 2024 | 26.57 (-0.67%) | 26.75 | 26.34 - 26.84 | 1.0655 times |
Tue 30 April 2024 | 26.75 (2.1%) | 26.19 | 25.95 - 26.77 | 0.7295 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
DMA period | DMA value |
5 day DMA | 27.52 |
12 day DMA | 27.58 |
20 day DMA | 27.58 |
35 day DMA | 27.66 |
50 day DMA | 27.83 |
100 day DMA | 27.59 |
150 day DMA | 27.29 |
200 day DMA | 27.16 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.54 | 27.61 |
12 day EMA | 27.55 | 27.59 | 27.62 |
20 day EMA | 27.6 | 27.63 | 27.65 |
35 day EMA | 27.7 | 27.72 | 27.74 |
50 day EMA | 27.82 | 27.84 | 27.86 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.52 | 27.58 | 27.6 |
12 day SMA | 27.58 | 27.6 | 27.61 |
20 day SMA | 27.58 | 27.6 | 27.62 |
35 day SMA | 27.66 | 27.67 | 27.67 |
50 day SMA | 27.83 | 27.84 | 27.86 |
100 day SMA | 27.59 | 27.58 | 27.57 |
150 day SMA | 27.29 | 27.28 | 27.28 |
200 day SMA | 27.16 | 27.15 | 27.15 |