ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.16 and 26.28

Intraday Target 126.06
Intraday Target 226.14
Intraday Target 326.183333333333
Intraday Target 426.26
Intraday Target 526.3

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 22 May 2026 26.21 (0.23%) 26.11 26.11 - 26.23 0.8315 times
Thu 21 May 2026 26.15 (-0.08%) 26.06 26.06 - 26.27 0.7104 times
Wed 20 May 2026 26.17 (-0.27%) 26.10 25.95 - 26.33 0.44 times
Tue 19 May 2026 26.24 (0.38%) 26.21 26.19 - 26.25 0.7638 times
Mon 18 May 2026 26.14 (-0.15%) 26.13 26.09 - 26.18 1.2233 times
Fri 15 May 2026 26.18 (0.34%) 26.14 26.14 - 26.20 1.2245 times
Thu 14 May 2026 26.09 (0.35%) 26.01 26.00 - 26.09 1.612 times
Wed 13 May 2026 26.00 (0.15%) 25.92 25.92 - 26.00 0.8107 times
Tue 12 May 2026 25.96 (0.39%) 25.92 25.91 - 26.01 1.3634 times
Mon 11 May 2026 25.86 (0.19%) 26.00 25.81 - 26.00 1.0204 times
Fri 08 May 2026 25.81 (-0.35%) 25.86 25.81 - 25.86 0.398 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.08 and 26.46

Weekly Target 125.78
Weekly Target 226
Weekly Target 326.163333333333
Weekly Target 426.38
Weekly Target 526.54

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.4263 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 0.6479 times
Fri 08 May 2026 25.81 (-0.35%) 25.84 25.75 - 26.01 0.5328 times
Fri 01 May 2026 25.90 (-0.38%) 25.93 25.77 - 26.15 1.0061 times
Fri 24 April 2026 26.00 (0.5%) 25.85 25.83 - 26.19 0.6794 times
Fri 17 April 2026 25.87 (-0.54%) 26.03 25.72 - 26.05 1.2415 times
Fri 10 April 2026 26.01 (-1.18%) 26.28 25.81 - 26.34 1.3279 times
Thu 02 April 2026 26.32 (-0.38%) 26.37 26.00 - 26.66 2.1652 times
Fri 27 March 2026 26.42 (0.72%) 26.14 26.03 - 26.47 0.6948 times
Fri 20 March 2026 26.23 (-0.27%) 26.25 25.88 - 26.38 1.278 times
Fri 13 March 2026 26.30 (1.15%) 26.30 25.83 - 26.52 5.4053 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.98 and 26.56

Monthly Target 125.52
Monthly Target 225.86
Monthly Target 326.096666666667
Monthly Target 426.44
Monthly Target 526.68

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 22 May 2026 26.21 (1.12%) 25.83 25.75 - 26.33 0.6007 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.4712 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.5524 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1723 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8575 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.793 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8465 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5359 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4825 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.6882 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.0333 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.68 and 27.2

Yearly Target 124.48
Yearly Target 225.35
Yearly Target 326.003333333333
Yearly Target 426.87
Yearly Target 527.52

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 22 May 2026 26.21 (1.59%) 25.76 25.14 - 26.66 1.1611 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.7752 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.371 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 1.8226 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.3615 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.3974 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.5629 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.102 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2362 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2102 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1298 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.06
20 day DMA 26.02
35 day DMA 26.01
50 day DMA 26.08
100 day DMA 25.9
150 day DMA 26.22
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1426.14
12 day EMA26.126.0826.07
20 day EMA26.0626.0426.03
35 day EMA26.0726.0626.05
50 day EMA26.0826.0726.07

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1826.16
12 day SMA26.0626.0326.01
20 day SMA26.0226.0126
35 day SMA26.0126.0126.01
50 day SMA26.0826.0826.07
100 day SMA25.925.925.9
150 day SMA26.2226.2226.23
200 day SMA26.2526.2526.25

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top