WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.16 and 26.28
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.183333333333 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.3 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (0.23%) | 26.11 | 26.11 - 26.23 | 0.8315 times | Thu 21 May 2026 | 26.15 (-0.08%) | 26.06 | 26.06 - 26.27 | 0.7104 times | Wed 20 May 2026 | 26.17 (-0.27%) | 26.10 | 25.95 - 26.33 | 0.44 times | Tue 19 May 2026 | 26.24 (0.38%) | 26.21 | 26.19 - 26.25 | 0.7638 times | Mon 18 May 2026 | 26.14 (-0.15%) | 26.13 | 26.09 - 26.18 | 1.2233 times | Fri 15 May 2026 | 26.18 (0.34%) | 26.14 | 26.14 - 26.20 | 1.2245 times | Thu 14 May 2026 | 26.09 (0.35%) | 26.01 | 26.00 - 26.09 | 1.612 times | Wed 13 May 2026 | 26.00 (0.15%) | 25.92 | 25.92 - 26.00 | 0.8107 times | Tue 12 May 2026 | 25.96 (0.39%) | 25.92 | 25.91 - 26.01 | 1.3634 times | Mon 11 May 2026 | 25.86 (0.19%) | 26.00 | 25.81 - 26.00 | 1.0204 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.86 | 25.81 - 25.86 | 0.398 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.08 and 26.46
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (0.11%) | 26.13 | 25.95 - 26.33 | 0.4263 times | Fri 15 May 2026 | 26.18 (1.43%) | 26.00 | 25.81 - 26.20 | 0.6479 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.84 | 25.75 - 26.01 | 0.5328 times | Fri 01 May 2026 | 25.90 (-0.38%) | 25.93 | 25.77 - 26.15 | 1.0061 times | Fri 24 April 2026 | 26.00 (0.5%) | 25.85 | 25.83 - 26.19 | 0.6794 times | Fri 17 April 2026 | 25.87 (-0.54%) | 26.03 | 25.72 - 26.05 | 1.2415 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 1.3279 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 2.1652 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.6948 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 1.278 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 5.4053 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.98 and 26.56
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (1.12%) | 25.83 | 25.75 - 26.33 | 0.6007 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.4712 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.5524 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.1723 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8575 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.793 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8465 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5359 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4825 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.6882 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0333 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.68 and 27.2
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.003333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (1.59%) | 25.76 | 25.14 - 26.66 | 1.1611 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.7752 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.371 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 1.8226 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.3615 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.3974 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.5629 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.102 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2362 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2102 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1298 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.14 | 26.14 |
| 12 day EMA | 26.1 | 26.08 | 26.07 |
| 20 day EMA | 26.06 | 26.04 | 26.03 |
| 35 day EMA | 26.07 | 26.06 | 26.05 |
| 50 day EMA | 26.08 | 26.07 | 26.07 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.18 | 26.16 |
| 12 day SMA | 26.06 | 26.03 | 26.01 |
| 20 day SMA | 26.02 | 26.01 | 26 |
| 35 day SMA | 26.01 | 26.01 | 26.01 |
| 50 day SMA | 26.08 | 26.08 | 26.07 |
| 100 day SMA | 25.9 | 25.9 | 25.9 |
| 150 day SMA | 26.22 | 26.22 | 26.23 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |


