WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.73 and 26.84
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 26.816666666667 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 26.93 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (0.15%) | 26.88 | 26.77 - 26.88 | 0.5989 times | Thu 11 December 2025 | 26.76 (-0.22%) | 26.75 | 26.70 - 26.76 | 0.5552 times | Wed 10 December 2025 | 26.82 (-0.45%) | 26.94 | 26.81 - 26.97 | 1.6961 times | Tue 09 December 2025 | 26.94 (0.07%) | 26.95 | 26.91 - 27.00 | 0.1418 times | Mon 08 December 2025 | 26.92 (0.11%) | 26.79 | 26.73 - 26.95 | 0.531 times | Fri 05 December 2025 | 26.89 (-0.07%) | 26.99 | 26.85 - 26.99 | 0.3927 times | Thu 04 December 2025 | 26.91 (0.11%) | 26.88 | 26.85 - 26.91 | 1.1243 times | Wed 03 December 2025 | 26.88 (-0.44%) | 26.95 | 26.86 - 26.95 | 0.806 times | Tue 02 December 2025 | 27.00 (-0.04%) | 26.97 | 26.97 - 27.04 | 0.6673 times | Mon 01 December 2025 | 27.01 (0.07%) | 26.75 | 26.75 - 27.02 | 3.4868 times | Fri 28 November 2025 | 26.99 (0%) | 26.96 | 26.95 - 27.05 | 1.4472 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.75 and 27.05
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-0.33%) | 26.79 | 26.70 - 27.00 | 1.0042 times | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 1.8463 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.2629 times | Fri 21 November 2025 | 27.13 (1.01%) | 26.95 | 26.91 - 27.21 | 1.3645 times | Fri 14 November 2025 | 26.86 (-0.19%) | 26.93 | 26.84 - 27.06 | 0.7132 times | Fri 07 November 2025 | 26.91 (-0.22%) | 27.06 | 26.84 - 27.25 | 1.4313 times | Fri 31 October 2025 | 26.97 (0.82%) | 26.87 | 26.67 - 26.98 | 0.5948 times | Fri 24 October 2025 | 26.75 (0.64%) | 26.63 | 26.59 - 26.79 | 0.4187 times | Fri 17 October 2025 | 26.58 (-0.19%) | 26.70 | 26.57 - 26.81 | 1.2166 times | Tue 07 October 2025 | 26.63 (0.79%) | 26.47 | 26.47 - 26.63 | 0.1476 times | Fri 03 October 2025 | 26.42 (-0.04%) | 26.22 | 26.22 - 26.58 | 0.8218 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.75 and 27.09
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-0.7%) | 26.75 | 26.70 - 27.04 | 0.7554 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.2646 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.8006 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.7208 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.0415 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.5437 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3283 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.6888 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.1063 times | Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.75 times | Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.4824 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.98 and 27.52
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-3.11%) | 27.77 | 25.70 - 28.24 | 1.9214 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.5156 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.0903 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6775 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4382 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6155 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1115 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2583 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2299 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.142 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.85 | 26.89 |
| 12 day EMA | 26.89 | 26.91 | 26.94 |
| 20 day EMA | 26.91 | 26.92 | 26.94 |
| 35 day EMA | 26.85 | 26.85 | 26.86 |
| 50 day EMA | 26.8 | 26.8 | 26.8 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.87 | 26.9 |
| 12 day SMA | 26.91 | 26.93 | 26.96 |
| 20 day SMA | 26.97 | 26.98 | 26.99 |
| 35 day SMA | 26.93 | 26.93 | 26.93 |
| 50 day SMA | 26.83 | 26.82 | 26.81 |
| 100 day SMA | 26.55 | 26.55 | 26.54 |
| 150 day SMA | 26.42 | 26.41 | 26.41 |
| 200 day SMA | 26.52 | 26.52 | 26.52 |


