ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.48 and 26.65

Intraday Target 126.43
Intraday Target 226.53
Intraday Target 326.603333333333
Intraday Target 426.7
Intraday Target 526.77

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 18 June 2026 26.62 (0.41%) 26.68 26.51 - 26.68 1.114 times
Wed 17 June 2026 26.51 (0.72%) 26.30 26.30 - 26.55 0.3711 times
Tue 16 June 2026 26.32 (-0.04%) 26.32 26.30 - 26.34 0.4746 times
Mon 15 June 2026 26.33 (0.08%) 25.96 25.96 - 26.33 0.3961 times
Fri 12 June 2026 26.31 (-0.15%) 26.38 26.31 - 26.38 2.4742 times
Thu 11 June 2026 26.35 (-0.38%) 26.00 26.00 - 26.50 1.8479 times
Wed 10 June 2026 26.45 (0.08%) 26.38 26.38 - 26.45 0.8787 times
Tue 09 June 2026 26.43 (-0.11%) 26.42 26.36 - 26.47 0.5493 times
Mon 08 June 2026 26.46 (-0.11%) 26.35 26.24 - 26.46 0.5476 times
Fri 05 June 2026 26.49 (0.8%) 26.11 26.11 - 26.49 1.3464 times
Thu 04 June 2026 26.28 (-0.08%) 26.29 26.25 - 26.33 0.5306 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.29 and 27.01

Weekly Target 125.7
Weekly Target 226.16
Weekly Target 326.42
Weekly Target 426.88
Weekly Target 527.14

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.5333 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.4257 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 0.9601 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.7634 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.594 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 0.9027 times
Fri 08 May 2026 25.81 (-0.35%) 25.84 25.75 - 26.01 0.7424 times
Fri 01 May 2026 25.90 (-0.38%) 25.93 25.77 - 26.15 1.4018 times
Fri 24 April 2026 26.00 (0.5%) 25.85 25.83 - 26.19 0.9466 times
Fri 17 April 2026 25.87 (-0.54%) 26.03 25.72 - 26.05 1.7299 times
Fri 10 April 2026 26.01 (-1.18%) 26.28 25.81 - 26.34 1.8502 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.84 and 26.74

Monthly Target 125.58
Monthly Target 226.1
Monthly Target 326.48
Monthly Target 427
Monthly Target 527.38

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 18 June 2026 26.62 (1.76%) 26.86 25.96 - 26.86 0.5716 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.748 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.466 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.5434 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1681 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8545 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7902 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8435 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.534 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4808 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.6858 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.88 and 27.6

Yearly Target 124.49
Yearly Target 225.55
Yearly Target 326.206666666667
Yearly Target 427.27
Yearly Target 527.93

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 18 June 2026 26.62 (3.18%) 25.76 25.14 - 26.86 1.2713 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.753 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.3539 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 1.7998 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.3321 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.3924 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.5559 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1007 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2332 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2076 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1282 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.4
20 day DMA 26.32
35 day DMA 26.18
50 day DMA 26.11
100 day DMA 25.99
150 day DMA 26.16
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.426.34
12 day EMA26.3926.3526.32
20 day EMA26.3226.2926.27
35 day EMA26.2726.2526.23
50 day EMA26.1626.1426.13

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3626.35
12 day SMA26.426.3726.35
20 day SMA26.3226.326.29
35 day SMA26.1826.1726.15
50 day SMA26.1126.126.1
100 day SMA25.9925.9825.97
150 day SMA26.1626.1726.17
200 day SMA26.2526.2526.25

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top