ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 25.5 and 25.72

Intraday Target 125.45
Intraday Target 225.54
Intraday Target 325.673333333333
Intraday Target 425.76
Intraday Target 525.89

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 23 January 2026 25.62 (-0.66%) 25.81 25.59 - 25.81 1.884 times
Thu 22 January 2026 25.79 (-0.42%) 25.90 25.79 - 25.90 1.1257 times
Wed 21 January 2026 25.90 (0.12%) 25.83 25.81 - 25.92 2.3097 times
Tue 20 January 2026 25.87 (-0.46%) 25.89 25.83 - 26.04 1.2816 times
Fri 16 January 2026 25.99 (0%) 25.99 25.98 - 26.04 0.5383 times
Thu 15 January 2026 25.99 (0%) 26.10 25.96 - 26.10 0.378 times
Wed 14 January 2026 25.99 (0%) 25.99 25.94 - 25.99 0.5574 times
Tue 13 January 2026 25.99 (0.15%) 25.95 25.95 - 26.02 0.4978 times
Mon 12 January 2026 25.95 (-0.15%) 25.95 25.92 - 25.96 0.6719 times
Fri 09 January 2026 25.99 (0.19%) 25.97 25.96 - 26.01 0.7557 times
Thu 08 January 2026 25.94 (0.31%) 25.80 25.80 - 25.95 0.9631 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.38 and 25.83

Weekly Target 125.3
Weekly Target 225.46
Weekly Target 325.75
Weekly Target 425.91
Weekly Target 526.2

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 23 January 2026 25.62 (-1.42%) 25.89 25.59 - 26.04 0.8626 times
Fri 16 January 2026 25.99 (0%) 25.95 25.92 - 26.10 0.3454 times
Fri 09 January 2026 25.99 (0.62%) 25.88 25.76 - 26.01 1.3706 times
Fri 02 January 2026 25.83 (0.54%) 25.80 25.67 - 25.88 1.0435 times
Fri 26 December 2025 25.69 (-4.39%) 26.82 25.65 - 26.84 0.2614 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 0.9263 times
Fri 12 December 2025 26.80 (-0.33%) 26.79 26.70 - 27.00 0.9514 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.7493 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.1966 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.2929 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.6757 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.35 and 25.86

Monthly Target 125.26
Monthly Target 225.44
Monthly Target 325.77
Monthly Target 425.95
Monthly Target 526.28

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 23 January 2026 25.62 (-0.7%) 25.76 25.59 - 26.10 0.9547 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 1.2346 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.3179 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8344 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7512 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0854 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.6088 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3421 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7179 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.1529 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.8238 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.35 and 25.86

Yearly Target 125.26
Yearly Target 225.44
Yearly Target 325.77
Yearly Target 425.95
Yearly Target 526.28

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 23 January 2026 25.62 (-0.7%) 25.76 25.59 - 26.10 0.1167 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.9703 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.5111 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.084 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.6695 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4369 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.6137 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1112 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2575 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2292 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1415 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.91
20 day DMA 25.9
35 day DMA 26.3
50 day DMA 26.52
100 day DMA 26.52
150 day DMA 26.39
200 day DMA 26.38

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8825.93
12 day EMA25.925.9525.98
20 day EMA26.0126.0526.08
35 day EMA26.2126.2526.28
50 day EMA26.4826.5126.54

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.9125.95
12 day SMA25.9125.9325.93
20 day SMA25.925.9626.01
35 day SMA26.326.3426.38
50 day SMA26.5226.5426.56
100 day SMA26.5226.5226.53
150 day SMA26.3926.426.4
200 day SMA26.3826.3826.39

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top