ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.74 and 26.9

Intraday Target 126.71
Intraday Target 226.76
Intraday Target 326.866666666667
Intraday Target 426.92
Intraday Target 527.03

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 10 December 2025 26.82 (-0.45%) 26.94 26.81 - 26.97 1.3657 times
Tue 09 December 2025 26.94 (0.07%) 26.95 26.91 - 27.00 0.1141 times
Mon 08 December 2025 26.92 (0.11%) 26.79 26.73 - 26.95 0.4276 times
Fri 05 December 2025 26.89 (-0.07%) 26.99 26.85 - 26.99 0.3163 times
Thu 04 December 2025 26.91 (0.11%) 26.88 26.85 - 26.91 0.9053 times
Wed 03 December 2025 26.88 (-0.44%) 26.95 26.86 - 26.95 0.6491 times
Tue 02 December 2025 27.00 (-0.04%) 26.97 26.97 - 27.04 0.5373 times
Mon 01 December 2025 27.01 (0.07%) 26.75 26.75 - 27.02 2.8078 times
Fri 28 November 2025 26.99 (0%) 26.96 26.95 - 27.05 1.1653 times
Wed 26 November 2025 26.99 (-0.3%) 27.00 26.97 - 27.11 1.7115 times
Tue 25 November 2025 27.07 (-0.29%) 27.07 27.03 - 27.09 0.434 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.78 and 27.05

Weekly Target 126.58
Weekly Target 226.7
Weekly Target 326.85
Weekly Target 426.97
Weekly Target 527.12

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 10 December 2025 26.82 (-0.26%) 26.79 26.73 - 27.00 0.6982 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.9091 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.3058 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.4109 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.7374 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.4799 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.6151 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.433 times
Fri 17 October 2025 26.58 (-0.19%) 26.70 26.57 - 26.81 1.258 times
Tue 07 October 2025 26.63 (0.79%) 26.47 26.47 - 26.63 0.1527 times
Fri 03 October 2025 26.42 (-0.04%) 26.22 26.22 - 26.58 0.8497 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.78 and 27.09

Monthly Target 126.55
Monthly Target 226.69
Monthly Target 326.863333333333
Monthly Target 427
Monthly Target 527.17

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 10 December 2025 26.82 (-0.63%) 26.75 26.73 - 27.04 0.6741 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2757 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8077 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7271 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0507 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5572 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3312 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.6949 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.116 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.7653 times
Fri 28 February 2025 27.65 (-0.14%) 27.88 27.09 - 27.96 1.4954 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.99 and 27.53

Yearly Target 124.38
Yearly Target 225.6
Yearly Target 326.92
Yearly Target 428.14
Yearly Target 529.46

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 10 December 2025 26.82 (-3.04%) 27.77 25.70 - 28.24 1.9123 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.5173 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.0926 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.6805 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4387 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.6162 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1116 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2586 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2302 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1421 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.96
20 day DMA 26.99
35 day DMA 26.93
50 day DMA 26.81
100 day DMA 26.54
150 day DMA 26.41
200 day DMA 26.52

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9326.93
12 day EMA26.9426.9626.96
20 day EMA26.9426.9526.95
35 day EMA26.8626.8626.86
50 day EMA26.7926.7926.78

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9126.92
12 day SMA26.9626.9927.01
20 day SMA26.9926.9926.99
35 day SMA26.9326.9326.92
50 day SMA26.8126.8126.79
100 day SMA26.5426.5426.53
150 day SMA26.4126.4126.4
200 day SMA26.5226.5326.53

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top