ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 25.58 and 25.69

Intraday Target 125.55
Intraday Target 225.6
Intraday Target 325.66
Intraday Target 425.71
Intraday Target 525.77

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 20 February 2026 25.65 (-0.16%) 25.70 25.61 - 25.72 0.312 times
Thu 19 February 2026 25.69 (0.23%) 25.68 25.65 - 25.70 0.301 times
Wed 18 February 2026 25.63 (0.55%) 25.53 25.53 - 25.63 0.4503 times
Tue 17 February 2026 25.49 (0.08%) 25.25 25.14 - 25.59 2.618 times
Fri 13 February 2026 25.47 (0%) 25.39 25.39 - 25.53 1.5409 times
Fri 13 February 2026 25.47 (0.12%) 25.39 25.39 - 25.53 1.5407 times
Thu 12 February 2026 25.44 (-0.35%) 25.64 25.39 - 25.73 0.6575 times
Wed 11 February 2026 25.53 (0.35%) 25.43 25.39 - 25.53 0.4727 times
Tue 10 February 2026 25.44 (-0.24%) 25.56 25.44 - 25.56 0.8819 times
Mon 09 February 2026 25.50 (-0.55%) 25.59 25.46 - 25.59 1.225 times
Fri 06 February 2026 25.64 (-0.31%) 25.64 25.60 - 25.65 0.6014 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.4 and 25.98

Weekly Target 124.92
Weekly Target 225.29
Weekly Target 325.503333333333
Weekly Target 425.87
Weekly Target 526.08

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 20 February 2026 25.65 (0.71%) 25.25 25.14 - 25.72 1.1503 times
Fri 13 February 2026 25.47 (0%) 25.39 25.39 - 25.53 0.4815 times
Fri 13 February 2026 25.47 (-0.66%) 25.59 25.39 - 25.73 1.493 times
Fri 06 February 2026 25.64 (0.43%) 25.66 25.52 - 26.20 1.9679 times
Fri 30 January 2026 25.53 (-0.35%) 25.65 25.20 - 25.65 1.2343 times
Fri 23 January 2026 25.62 (-1.42%) 25.89 25.59 - 26.04 0.8158 times
Fri 16 January 2026 25.99 (0%) 25.95 25.92 - 26.10 0.3267 times
Fri 09 January 2026 25.99 (0.62%) 25.88 25.76 - 26.01 1.2964 times
Fri 02 January 2026 25.83 (0.54%) 25.80 25.67 - 25.88 0.9869 times
Fri 26 December 2025 25.69 (-4.39%) 26.82 25.65 - 26.84 0.2472 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 0.8761 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 24.87 and 25.93

Monthly Target 124.6
Monthly Target 225.13
Monthly Target 325.663333333333
Monthly Target 426.19
Monthly Target 526.72

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 20 February 2026 25.65 (0.47%) 25.66 25.14 - 26.20 1.4537 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 1.2365 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 1.1435 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2207 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.7728 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.6957 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0053 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.49 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3169 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.6649 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.0678 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.87 and 25.93

Yearly Target 124.6
Yearly Target 225.13
Yearly Target 325.663333333333
Yearly Target 426.19
Yearly Target 526.72

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 20 February 2026 25.65 (-0.58%) 25.76 25.14 - 26.20 0.3467 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.9244 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.4759 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.0355 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.6074 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4267 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.5994 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1086 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2515 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2239 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1383 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeBloomberg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.56
20 day DMA 25.52
35 day DMA 25.68
50 day DMA 25.93
100 day DMA 26.37
150 day DMA 26.33
200 day DMA 26.29

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5925.54
12 day EMA25.5725.5625.54
20 day EMA25.6125.6125.6
35 day EMA25.7625.7725.78
50 day EMA25.9825.9926

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5525.5
12 day SMA25.5625.5625.55
20 day SMA25.5225.5225.52
35 day SMA25.6825.6825.68
50 day SMA25.9325.9525.98
100 day SMA26.3726.3726.38
150 day SMA26.3326.3426.34
200 day SMA26.2926.2926.29

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top