Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 84.98 and 87.77
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.636666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 88.43 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (2.59%) | 84.93 | 84.16 - 86.95 | 0.5802 times | Thu 18 June 2026 | 83.63 (5.82%) | 81.67 | 80.33 - 83.90 | 0.6791 times | Wed 17 June 2026 | 79.03 (-2.42%) | 81.21 | 78.31 - 83.93 | 1.1629 times | Tue 16 June 2026 | 80.99 (-2.64%) | 83.70 | 80.55 - 84.84 | 0.3984 times | Mon 15 June 2026 | 83.19 (2.5%) | 85.31 | 82.60 - 85.92 | 0.4723 times | Fri 12 June 2026 | 81.16 (2.45%) | 80.06 | 79.06 - 83.35 | 0.9907 times | Thu 11 June 2026 | 79.22 (8.97%) | 75.54 | 73.89 - 79.69 | 1.0811 times | Wed 10 June 2026 | 72.70 (-3.13%) | 74.74 | 72.50 - 78.22 | 1.4969 times | Tue 09 June 2026 | 75.05 (0.81%) | 76.76 | 69.36 - 79.67 | 2.2375 times | Mon 08 June 2026 | 74.45 (2.65%) | 73.68 | 73.52 - 76.47 | 0.9009 times | Fri 05 June 2026 | 72.53 (-10.69%) | 78.77 | 71.33 - 78.90 | 1.0594 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 84.98 and 87.77
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 85.636666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (2.59%) | 84.93 | 84.16 - 86.95 | 0.163 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.7622 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 1.8844 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.8219 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.7871 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.3147 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 0.9494 times | Fri 08 May 2026 | 75.92 (4.91%) | 72.42 | 69.91 - 78.82 | 1.0216 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 0.9907 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.305 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 1.2299 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 77.58 and 95.17
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 80.703333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (7.21%) | 80.15 | 69.36 - 86.95 | 0.6281 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.7418 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8114 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.2229 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9513 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1018 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9126 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9607 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4185 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2508 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.937 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 65.98 and 106.78
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (61.31%) | 54.06 | 46.15 - 86.95 | 0.8061 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7689 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7802 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3013 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0468 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8276 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7003 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3315 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1975 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2399 times | Fri 30 December 2016 | 118.60 (0%) | 69.77 | 61.71 - 127.87 | 0.1628 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.78
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.24 |
| 35 day DMA | 76.77 |
| 50 day DMA | 74.12 |
| 100 day DMA | 66.31 |
| 150 day DMA | 63.13 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 81.05 | 79.76 |
| 12 day EMA | 80.38 | 79.39 | 78.62 |
| 20 day EMA | 78.81 | 78.08 | 77.5 |
| 35 day EMA | 76.13 | 75.56 | 75.09 |
| 50 day EMA | 73.51 | 73.01 | 72.58 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 81.6 | 80.72 |
| 12 day SMA | 79.08 | 78.41 | 78.2 |
| 20 day SMA | 79.24 | 78.65 | 78.07 |
| 35 day SMA | 76.77 | 76.36 | 75.89 |
| 50 day SMA | 74.12 | 73.61 | 73.13 |
| 100 day SMA | 66.31 | 66.1 | 65.91 |
| 150 day SMA | 63.13 | 62.91 | 62.71 |
| 200 day SMA | 60.67 | 60.48 | 60.31 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
