Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 80.3 and 84.21
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 83.23 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 87.14 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.22 (-1.36%) | 83.88 | 81.28 - 85.19 | 1.2335 times | Thu 09 July 2026 | 84.37 (3.71%) | 82.48 | 81.34 - 84.90 | 0.3893 times | Wed 08 July 2026 | 81.35 (-2.71%) | 82.71 | 78.97 - 82.83 | 1.019 times | Tue 07 July 2026 | 83.62 (-2.63%) | 86.05 | 82.81 - 87.26 | 0.7085 times | Mon 06 July 2026 | 85.88 (1.26%) | 84.76 | 84.76 - 87.20 | 0.5061 times | Thu 02 July 2026 | 84.81 (-2.04%) | 86.53 | 82.60 - 88.91 | 1.0033 times | Wed 01 July 2026 | 86.58 (-1.04%) | 86.84 | 86.11 - 89.40 | 0.7939 times | Tue 30 June 2026 | 87.49 (1.56%) | 86.28 | 84.89 - 87.89 | 0.8538 times | Mon 29 June 2026 | 86.15 (1.25%) | 85.92 | 82.61 - 86.75 | 1.1508 times | Fri 26 June 2026 | 85.09 (-1.18%) | 85.42 | 83.43 - 87.00 | 2.3419 times | Thu 25 June 2026 | 86.11 (2.05%) | 85.00 | 84.32 - 88.40 | 3.4394 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 76.95 and 85.24
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.3949 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.3893 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.3118 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.7988 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 1.975 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.8615 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.8249 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.378 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 0.9951 times | Fri 08 May 2026 | 75.92 (4.91%) | 72.42 | 69.91 - 78.82 | 1.0708 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0384 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 75.88 and 86.31
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 83.863333333333 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.22 (-4.88%) | 86.84 | 78.97 - 89.40 | 0.1054 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9378 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8181 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8949 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3488 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0492 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.2152 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.0066 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0596 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5644 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3795 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 64.69 and 107.94
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.22 (56.46%) | 54.06 | 46.15 - 89.40 | 0.849 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7607 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7718 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2952 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0419 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8238 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6924 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3299 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1965 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2387 times | Fri 30 December 2016 | 118.60 (0%) | 68.25 | 61.71 - 127.87 | 0.1532 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.77 |
| 35 day DMA | 80.95 |
| 50 day DMA | 78.56 |
| 100 day DMA | 69.08 |
| 150 day DMA | 66.19 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84 | 83.81 |
| 12 day EMA | 83.89 | 84.01 | 83.94 |
| 20 day EMA | 83.02 | 83 | 82.86 |
| 35 day EMA | 80.98 | 80.85 | 80.64 |
| 50 day EMA | 78.37 | 78.17 | 77.92 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.01 | 84.45 |
| 12 day SMA | 84.92 | 84.93 | 85.05 |
| 20 day SMA | 83.77 | 83.24 | 82.78 |
| 35 day SMA | 80.95 | 80.49 | 80.05 |
| 50 day SMA | 78.56 | 78.26 | 78 |
| 100 day SMA | 69.08 | 68.86 | 68.66 |
| 150 day SMA | 66.19 | 65.99 | 65.8 |
| 200 day SMA | 62.88 | 62.74 | 62.57 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
