ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong intraday Stock price targets for UltraproRussell are 68.32 and 70.25

Intraday Target 167.92
Intraday Target 268.71
Intraday Target 369.853333333333
Intraday Target 470.64
Intraday Target 571.78

Daily price and volume Ultrapro Russell

Date Closing Open Range Volume
Fri 02 October 2026 69.49 (2.55%) 70.15 69.07 - 71.00 0.9095 times
Thu 01 October 2026 67.76 (1.09%) 66.27 65.27 - 68.84 1.3326 times
Wed 30 September 2026 67.03 (-1.21%) 68.59 66.98 - 68.73 0.7952 times
Tue 29 September 2026 67.85 (-1.15%) 68.69 66.65 - 69.28 1.0168 times
Mon 28 September 2026 68.64 (-2.01%) 68.80 67.69 - 69.93 0.9757 times
Fri 25 September 2026 70.05 (0.26%) 69.98 68.98 - 71.15 0.9287 times
Thu 24 September 2026 69.87 (-0.38%) 69.63 67.99 - 70.27 0.8709 times
Wed 23 September 2026 70.14 (-5.69%) 73.21 70.05 - 73.30 1.4728 times
Tue 22 September 2026 74.37 (1.77%) 74.71 73.50 - 75.64 1.1618 times
Mon 21 September 2026 73.08 (1.51%) 72.68 72.67 - 73.93 0.536 times
Fri 18 September 2026 71.99 (-1.45%) 72.64 70.86 - 72.86 0.7194 times

 Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 67.38 and 73.11

Weekly Target 162.86
Weekly Target 266.17
Weekly Target 368.586666666667
Weekly Target 471.9
Weekly Target 574.32

Weekly price and volumes for Ultrapro Russell

Date Closing Open Range Volume
Fri 02 October 2026 69.49 (-0.8%) 68.80 65.27 - 71.00 1.0951 times
Fri 25 September 2026 70.05 (-2.69%) 72.68 67.99 - 75.64 1.0822 times
Fri 18 September 2026 71.99 (-4.41%) 74.19 69.84 - 76.04 0.9888 times
Fri 11 September 2026 75.31 (-7.23%) 80.71 74.12 - 81.26 0.8371 times
Fri 04 September 2026 81.18 (-0.2%) 80.76 76.62 - 81.42 0.9587 times
Fri 28 August 2026 81.34 (-4.4%) 84.74 81.29 - 85.31 1.0254 times
Fri 21 August 2026 85.08 (-5.22%) 89.81 82.70 - 89.89 0.8476 times
Fri 14 August 2026 89.77 (3.3%) 86.01 84.74 - 89.85 0.8097 times
Fri 07 August 2026 86.90 (10.56%) 79.90 79.59 - 88.33 1.0259 times
Fri 31 July 2026 78.60 (-0.39%) 81.19 75.92 - 82.32 1.3295 times
Fri 24 July 2026 78.91 (-3.25%) 82.64 78.11 - 83.59 1.0486 times

 weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 67.38 and 73.11

Monthly Target 162.86
Monthly Target 266.17
Monthly Target 368.586666666667
Monthly Target 471.9
Monthly Target 574.32

Monthly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Fri 02 October 2026 69.49 (3.67%) 66.27 65.27 - 71.00 0.0451 times
Wed 30 September 2026 67.03 (-15.98%) 78.20 66.65 - 81.42 0.3942 times
Mon 31 August 2026 79.78 (1.5%) 79.90 78.80 - 89.89 0.361 times
Fri 31 July 2026 78.60 (-10.16%) 86.84 75.92 - 89.40 0.4958 times
Tue 30 June 2026 87.49 (9.32%) 80.15 69.36 - 88.40 1.3031 times
Fri 29 May 2026 80.03 (12.06%) 71.92 65.22 - 82.24 1.1368 times
Thu 30 April 2026 71.42 (38.55%) 52.52 48.85 - 73.21 1.2435 times
Tue 31 March 2026 51.55 (-16.37%) 59.09 46.15 - 63.67 1.8742 times
Fri 27 February 2026 61.64 (0.31%) 59.49 58.10 - 67.77 1.4579 times
Fri 30 January 2026 61.45 (15.53%) 54.06 52.93 - 70.61 1.6885 times
Wed 31 December 2025 53.19 (-3.57%) 53.12 52.81 - 61.38 1.3987 times

 monthly chart UltraproRussell

Yearly price and charts UltraproRussell

Strong yearly Stock price targets for UltraproRussell URTY are 57.82 and 101.56

Yearly Target 124.77
Yearly Target 247.13
Yearly Target 368.51
Yearly Target 490.87
Yearly Target 5112.25

Yearly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Fri 02 October 2026 69.49 (30.64%) 54.06 46.15 - 89.89 0.9488 times
Wed 31 December 2025 53.19 (8.09%) 50.47 21.15 - 61.38 1.7415 times
Tue 31 December 2024 49.21 (6.12%) 45.42 37.38 - 68.23 1.7525 times
Fri 29 December 2023 46.37 (23.65%) 37.70 25.36 - 54.68 1.2811 times
Fri 30 December 2022 37.50 (-62.92%) 102.73 32.22 - 107.45 1.0305 times
Fri 31 December 2021 101.12 (28.47%) 80.32 72.49 - 136.47 0.8148 times
Thu 31 December 2020 78.71 (-7.73%) 86.89 11.80 - 92.34 1.6739 times
Tue 31 December 2019 85.30 (72.05%) 47.65 46.98 - 87.54 0.3263 times
Mon 31 December 2018 49.58 (-40.77%) 83.64 41.61 - 114.27 0.1944 times
Wed 27 December 2017 83.71 (-29.42%) 122.80 56.50 - 136.75 0.2361 times
Fri 30 December 2016 118.60 (0%) 86.52 73.47 - 127.87 0.1077 times

Indicator Analysis of UltraproRussell

Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraproRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.

UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period DMA value
5 day DMA 68.15
12 day DMA 70.28
20 day DMA 72.55
35 day DMA 77.31
50 day DMA 79.1
100 day DMA 79.55
150 day DMA 73.51
200 day DMA 70.52

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7368.3568.64
12 day EMA70.3370.4870.97
20 day EMA72.3472.6473.15
35 day EMA75.1675.4975.95
50 day EMA78.1978.5478.98

SMA (simple moving average) of Ultrapro Russell URTY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.2768.69
12 day SMA70.2870.4970.93
20 day SMA72.5573.1173.71
35 day SMA77.3177.8578.42
50 day SMA79.179.379.57
100 day SMA79.5579.6279.7
150 day SMA73.5173.4873.45
200 day SMA70.5270.4770.44

Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top