Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 63 and 65.56
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 63.426666666667 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.99 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.28 (0.69%) | 62.78 | 61.72 - 64.28 | 0.7094 times | Wed 18 February 2026 | 63.84 (1.08%) | 63.09 | 62.34 - 65.90 | 0.6532 times | Tue 17 February 2026 | 63.16 (0.14%) | 62.68 | 60.31 - 64.07 | 0.792 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 1.1441 times | Fri 13 February 2026 | 63.07 (3.8%) | 61.49 | 59.97 - 64.62 | 1.1452 times | Thu 12 February 2026 | 60.76 (-6.16%) | 66.28 | 59.96 - 66.60 | 1.4361 times | Wed 11 February 2026 | 64.75 (-1.46%) | 67.40 | 62.68 - 67.77 | 1.0586 times | Tue 10 February 2026 | 65.71 (-0.8%) | 66.73 | 65.50 - 67.45 | 0.8356 times | Mon 09 February 2026 | 66.24 (2.13%) | 64.76 | 63.68 - 66.82 | 0.8509 times | Fri 06 February 2026 | 64.86 (10.63%) | 59.68 | 59.68 - 65.35 | 1.3751 times | Thu 05 February 2026 | 58.63 (-5.39%) | 60.53 | 58.10 - 62.76 | 1.8153 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 62.3 and 67.89
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 63.496666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 65.90 | 0.4696 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.2494 times | Fri 13 February 2026 | 63.07 (-2.76%) | 64.76 | 59.96 - 67.77 | 1.161 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.7175 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.2368 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.3659 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.1245 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.5449 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6572 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4732 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.1161 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.19 and 70.86
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.28 (4.61%) | 59.49 | 58.10 - 67.77 | 0.7141 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1042 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9146 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9628 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4215 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2535 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.991 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8753 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.8035 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9595 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6654 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 58.61 and 76.29
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 62.606666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.28 (20.85%) | 54.06 | 52.93 - 70.61 | 0.2791 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.8731 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.8838 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3872 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1279 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8772 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.771 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3452 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2057 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2498 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2569 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.62 |
| 35 day DMA | 62.99 |
| 50 day DMA | 61.19 |
| 100 day DMA | 57.17 |
| 150 day DMA | 53.74 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.39 | 63.17 |
| 12 day EMA | 63.57 | 63.44 | 63.37 |
| 20 day EMA | 63.37 | 63.27 | 63.21 |
| 35 day EMA | 62.12 | 61.99 | 61.88 |
| 50 day EMA | 60.97 | 60.83 | 60.71 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 62.78 | 62.96 |
| 12 day SMA | 63.36 | 63.31 | 63.26 |
| 20 day SMA | 63.62 | 63.86 | 64.06 |
| 35 day SMA | 62.99 | 62.71 | 62.48 |
| 50 day SMA | 61.19 | 61.03 | 60.88 |
| 100 day SMA | 57.17 | 57.04 | 56.93 |
| 150 day SMA | 53.74 | 53.59 | 53.44 |
| 200 day SMA | 49.58 | 49.41 | 49.25 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
