Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 74.55 and 79.98
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 84.05 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-1.52%) | 81.17 | 75.92 - 81.35 | 1.1893 times | Thu 30 July 2026 | 79.81 (4.12%) | 78.70 | 76.96 - 80.00 | 0.9931 times | Wed 29 July 2026 | 76.65 (-4.89%) | 79.86 | 76.41 - 80.82 | 1.4262 times | Tue 28 July 2026 | 80.59 (0.44%) | 79.82 | 78.12 - 80.91 | 1.0664 times | Mon 27 July 2026 | 80.24 (1.69%) | 81.19 | 78.81 - 82.32 | 0.9156 times | Fri 24 July 2026 | 78.91 (-0.99%) | 79.90 | 78.33 - 81.07 | 0.999 times | Thu 23 July 2026 | 79.70 (-1.71%) | 78.82 | 78.11 - 80.43 | 1.1546 times | Wed 22 July 2026 | 81.09 (-2.77%) | 82.86 | 80.85 - 83.33 | 0.7394 times | Tue 21 July 2026 | 83.40 (4.33%) | 81.32 | 80.33 - 83.59 | 0.6747 times | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.8417 times | Fri 17 July 2026 | 81.56 (-1.65%) | 79.83 | 79.50 - 83.14 | 1.3563 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 74.06 and 80.46
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 0.6112 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.482 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.647 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.4975 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.4905 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.6527 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.0064 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.4882 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.0853 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 1.0393 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.736 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 70.52 and 84
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.348 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9148 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.7981 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.873 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3157 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0235 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1854 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9819 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0336 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5261 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3457 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 62.38 and 105.63
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 71.383333333333 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (47.77%) | 54.06 | 46.15 - 89.40 | 0.8796 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7548 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7659 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2909 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0384 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.821 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6867 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3288 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1959 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2379 times | Fri 30 December 2016 | 118.60 (0%) | 72.75 | 61.71 - 127.87 | 0.1408 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term and the sell signal is strong.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 80.29 |
| 20 day DMA | 81.4 |
| 35 day DMA | 82.43 |
| 50 day DMA | 80.85 |
| 100 day DMA | 71.87 |
| 150 day DMA | 68.58 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.38 | 79.16 |
| 12 day EMA | 80.11 | 80.39 | 80.49 |
| 20 day EMA | 80.74 | 80.97 | 81.09 |
| 35 day EMA | 80.3 | 80.4 | 80.44 |
| 50 day EMA | 79.92 | 79.97 | 79.98 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.24 | 79.22 |
| 12 day SMA | 80.29 | 80.65 | 80.83 |
| 20 day SMA | 81.4 | 81.71 | 82.05 |
| 35 day SMA | 82.43 | 82.26 | 82.12 |
| 50 day SMA | 80.85 | 80.62 | 80.41 |
| 100 day SMA | 71.87 | 71.62 | 71.41 |
| 150 day SMA | 68.58 | 68.45 | 68.29 |
| 200 day SMA | 64.87 | 64.75 | 64.63 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
