Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 62.27 and 67.94
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 63.296666666667 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 68.97 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (10.63%) | 59.68 | 59.68 - 65.35 | 1.0145 times | Thu 05 February 2026 | 58.63 (-5.39%) | 60.53 | 58.10 - 62.76 | 1.3394 times | Wed 04 February 2026 | 61.97 (-2.62%) | 64.61 | 59.54 - 64.97 | 1.541 times | Tue 03 February 2026 | 63.64 (0.68%) | 63.44 | 60.61 - 65.26 | 1.1447 times | Mon 02 February 2026 | 63.21 (2.86%) | 59.49 | 58.69 - 64.35 | 0.774 times | Fri 30 January 2026 | 61.45 (-4.33%) | 62.47 | 60.24 - 63.90 | 1.1371 times | Thu 29 January 2026 | 64.23 (0.12%) | 64.68 | 61.34 - 65.45 | 1.0426 times | Wed 28 January 2026 | 64.15 (-1.66%) | 65.62 | 63.65 - 66.67 | 0.769 times | Tue 27 January 2026 | 65.23 (0.77%) | 64.75 | 63.64 - 65.34 | 0.5408 times | Mon 26 January 2026 | 64.73 (-0.96%) | 65.20 | 64.38 - 66.72 | 0.697 times | Fri 23 January 2026 | 65.36 (-5.56%) | 68.89 | 65.10 - 69.25 | 0.8738 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 61.48 and 68.73
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.4448 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.0405 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.149 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 0.946 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.2996 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.5529 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.3981 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 0.9389 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.1242 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.106 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5188 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.48 and 68.73
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 0.3542 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.147 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9501 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0001 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4767 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3021 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 1.0294 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.9092 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.8346 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9967 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.7299 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 58.9 and 76.58
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 62.8 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (21.94%) | 54.06 | 52.93 - 70.61 | 0.2231 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.8839 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.8946 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3952 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1344 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8822 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7812 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3472 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2069 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2513 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2584 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.09
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.22 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.57 |
| 100 day DMA | 56.19 |
| 150 day DMA | 52.47 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 61.57 | 63.04 |
| 12 day EMA | 63.1 | 62.78 | 63.53 |
| 20 day EMA | 62.71 | 62.48 | 62.88 |
| 35 day EMA | 61.11 | 60.89 | 61.02 |
| 50 day EMA | 58.78 | 58.53 | 58.53 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.78 | 62.9 |
| 12 day SMA | 63.89 | 64.13 | 64.58 |
| 20 day SMA | 64.22 | 64.03 | 64.06 |
| 35 day SMA | 61.04 | 60.79 | 60.74 |
| 50 day SMA | 59.57 | 59.27 | 59.04 |
| 100 day SMA | 56.19 | 56.05 | 55.99 |
| 150 day SMA | 52.47 | 52.32 | 52.19 |
| 200 day SMA | 48 | 47.8 | 47.64 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
