Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 55.59 and 57.16
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.35 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (-1.54%) | 57.25 | 56.02 - 57.59 | 0.6436 times | Wed 24 December 2025 | 57.62 (0.37%) | 57.10 | 56.55 - 57.70 | 0.3991 times | Tue 23 December 2025 | 57.41 (-1.81%) | 57.67 | 57.01 - 58.20 | 0.7232 times | Mon 22 December 2025 | 58.47 (3.36%) | 56.82 | 56.78 - 59.51 | 0.6544 times | Fri 19 December 2025 | 56.57 (2.37%) | 55.92 | 55.07 - 57.00 | 0.7199 times | Thu 18 December 2025 | 55.26 (1.75%) | 54.74 | 54.68 - 57.03 | 1.3432 times | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.4593 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 1.0323 times | Mon 15 December 2025 | 56.94 (-2.33%) | 59.48 | 56.82 - 59.51 | 1.154 times | Fri 12 December 2025 | 58.30 (-4.66%) | 61.22 | 57.98 - 61.38 | 1.871 times | Thu 11 December 2025 | 61.15 (3.59%) | 58.94 | 58.70 - 61.26 | 1.3416 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 54.63 and 58.12
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.3996 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 0.9425 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.1285 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1102 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5207 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.2706 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.1506 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.1537 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.4357 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.888 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.5749 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.77 and 63.34
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (2.85%) | 53.12 | 52.81 - 61.38 | 0.7898 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9033 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3337 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.176 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9297 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8212 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7538 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9002 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5624 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8299 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5669 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 38.94 and 79.17
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (15.28%) | 50.47 | 21.15 - 61.38 | 1.8682 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.8901 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3919 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1317 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8801 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7769 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3464 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2064 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2507 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2578 times | Thu 31 December 2015 | 74.12 (0%) | 78.35 | 69.10 - 89.50 | 0.0423 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.57 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.98 |
| 100 day DMA | 51.95 |
| 150 day DMA | 47.72 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.27 | 57.09 |
| 12 day EMA | 56.72 | 56.72 | 56.56 |
| 20 day EMA | 56.03 | 55.96 | 55.79 |
| 35 day EMA | 55.42 | 55.34 | 55.21 |
| 50 day EMA | 54.34 | 54.24 | 54.1 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.07 | 56.4 |
| 12 day SMA | 57.33 | 57.33 | 57.23 |
| 20 day SMA | 56.57 | 56.45 | 56.21 |
| 35 day SMA | 53.54 | 53.45 | 53.27 |
| 50 day SMA | 53.98 | 53.97 | 53.9 |
| 100 day SMA | 51.95 | 51.8 | 51.6 |
| 150 day SMA | 47.72 | 47.59 | 47.44 |
| 200 day SMA | 43.7 | 43.6 | 43.5 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
