Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 84.37 and 86.05
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 84.693333333333 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 86.37 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.08 (2.19%) | 84.94 | 83.66 - 85.34 | 0.8057 times | Thu 20 August 2026 | 83.26 (-3.98%) | 84.62 | 82.70 - 85.22 | 1.2225 times | Wed 19 August 2026 | 86.71 (1.39%) | 87.68 | 86.37 - 88.16 | 1.0851 times | Tue 18 August 2026 | 85.52 (-3.81%) | 87.56 | 85.39 - 88.47 | 0.974 times | Mon 17 August 2026 | 88.91 (-0.96%) | 89.81 | 88.16 - 89.89 | 1.0271 times | Fri 14 August 2026 | 89.77 (1.52%) | 88.20 | 87.88 - 89.85 | 0.8642 times | Thu 13 August 2026 | 88.43 (0.73%) | 88.94 | 87.81 - 89.77 | 1.011 times | Wed 12 August 2026 | 87.79 (1.64%) | 88.02 | 86.34 - 88.38 | 1.1148 times | Tue 11 August 2026 | 86.37 (1.01%) | 86.30 | 86.08 - 87.17 | 0.865 times | Mon 10 August 2026 | 85.51 (-1.6%) | 86.01 | 84.74 - 86.67 | 1.0305 times | Fri 07 August 2026 | 86.90 (3.28%) | 84.50 | 84.50 - 87.27 | 1.0485 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 80.3 and 87.49
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 85.89 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.5886 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.5622 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 0.7123 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 0.9231 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.7281 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.9772 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.7515 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.7408 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 2.4962 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.52 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 3.7582 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 82.34 and 92.64
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.08 (8.24%) | 79.90 | 79.59 - 89.89 | 0.201 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4025 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.0578 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.9229 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0095 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.5215 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.1835 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.3707 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.1354 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.1952 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.7647 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 65.62 and 109.36
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 73.706666666667 |
| Yearly Target 4 | 101.26 |
| Yearly Target 5 | 117.45 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.08 (59.95%) | 54.06 | 46.15 - 89.89 | 0.9011 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7506 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7618 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2879 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0359 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8191 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6828 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.328 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1954 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2374 times | Fri 30 December 2016 | 118.60 (0%) | 72.27 | 61.71 - 127.87 | 0.1312 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.26
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 86.53 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.48 |
| 50 day DMA | 83.57 |
| 100 day DMA | 76.98 |
| 150 day DMA | 71.33 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.83 | 87.12 |
| 12 day EMA | 85.7 | 85.81 | 86.27 |
| 20 day EMA | 85.02 | 85.01 | 85.19 |
| 35 day EMA | 84.13 | 84.07 | 84.12 |
| 50 day EMA | 83.1 | 83.02 | 83.01 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.83 | 87.87 |
| 12 day SMA | 86.53 | 86.57 | 86.9 |
| 20 day SMA | 84.48 | 84.17 | 83.99 |
| 35 day SMA | 83.48 | 83.47 | 83.56 |
| 50 day SMA | 83.57 | 83.33 | 83.16 |
| 100 day SMA | 76.98 | 76.59 | 76.25 |
| 150 day SMA | 71.33 | 71.19 | 71.06 |
| 200 day SMA | 67.21 | 67.06 | 66.92 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
