UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 68.32 and 70.25
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.853333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 71.78 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.49 (2.55%) | 70.15 | 69.07 - 71.00 | 0.9095 times | Thu 01 October 2026 | 67.76 (1.09%) | 66.27 | 65.27 - 68.84 | 1.3326 times | Wed 30 September 2026 | 67.03 (-1.21%) | 68.59 | 66.98 - 68.73 | 0.7952 times | Tue 29 September 2026 | 67.85 (-1.15%) | 68.69 | 66.65 - 69.28 | 1.0168 times | Mon 28 September 2026 | 68.64 (-2.01%) | 68.80 | 67.69 - 69.93 | 0.9757 times | Fri 25 September 2026 | 70.05 (0.26%) | 69.98 | 68.98 - 71.15 | 0.9287 times | Thu 24 September 2026 | 69.87 (-0.38%) | 69.63 | 67.99 - 70.27 | 0.8709 times | Wed 23 September 2026 | 70.14 (-5.69%) | 73.21 | 70.05 - 73.30 | 1.4728 times | Tue 22 September 2026 | 74.37 (1.77%) | 74.71 | 73.50 - 75.64 | 1.1618 times | Mon 21 September 2026 | 73.08 (1.51%) | 72.68 | 72.67 - 73.93 | 0.536 times | Fri 18 September 2026 | 71.99 (-1.45%) | 72.64 | 70.86 - 72.86 | 0.7194 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 67.38 and 73.11
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 68.586666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.49 (-0.8%) | 68.80 | 65.27 - 71.00 | 1.0951 times | Fri 25 September 2026 | 70.05 (-2.69%) | 72.68 | 67.99 - 75.64 | 1.0822 times | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 0.9888 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.8371 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 0.9587 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 1.0254 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.8476 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.8097 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.0259 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.3295 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 1.0486 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 67.38 and 73.11
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.49 (3.67%) | 66.27 | 65.27 - 71.00 | 0.0451 times | Wed 30 September 2026 | 67.03 (-15.98%) | 78.20 | 66.65 - 81.42 | 0.3942 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.361 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4958 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.3031 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.1368 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.2435 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.8742 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.4579 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.6885 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.3987 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 57.82 and 101.56
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 68.51 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.49 (30.64%) | 54.06 | 46.15 - 89.89 | 0.9488 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7415 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7525 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2811 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0305 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8148 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6739 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3263 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1944 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2361 times | Fri 30 December 2016 | 118.60 (0%) | 86.52 | 73.47 - 127.87 | 0.1077 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 70.28 |
| 20 day DMA | 72.55 |
| 35 day DMA | 77.31 |
| 50 day DMA | 79.1 |
| 100 day DMA | 79.55 |
| 150 day DMA | 73.51 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.35 | 68.64 |
| 12 day EMA | 70.33 | 70.48 | 70.97 |
| 20 day EMA | 72.34 | 72.64 | 73.15 |
| 35 day EMA | 75.16 | 75.49 | 75.95 |
| 50 day EMA | 78.19 | 78.54 | 78.98 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.27 | 68.69 |
| 12 day SMA | 70.28 | 70.49 | 70.93 |
| 20 day SMA | 72.55 | 73.11 | 73.71 |
| 35 day SMA | 77.31 | 77.85 | 78.42 |
| 50 day SMA | 79.1 | 79.3 | 79.57 |
| 100 day SMA | 79.55 | 79.62 | 79.7 |
| 150 day SMA | 73.51 | 73.48 | 73.45 |
| 200 day SMA | 70.52 | 70.47 | 70.44 |


