ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthshoreGlobal

Strong intraday Stock price targets for NorthshoreGlobal are 48.43 and 49.32

Intraday Target 148.2
Intraday Target 248.66
Intraday Target 349.086666666667
Intraday Target 449.55
Intraday Target 549.98

Daily price and volume Northshore Global

Date Closing Open Range Volume
Fri 25 September 2026 49.13 (-0.06%) 49.18 48.62 - 49.51 0.6909 times
Thu 24 September 2026 49.16 (-2.88%) 50.38 49.01 - 50.49 1.111 times
Wed 23 September 2026 50.62 (-4.11%) 51.96 50.60 - 52.01 0.7635 times
Tue 22 September 2026 52.79 (1.68%) 52.36 51.59 - 53.03 0.9138 times
Mon 21 September 2026 51.92 (3.18%) 51.25 50.76 - 52.38 0.9224 times
Fri 18 September 2026 50.32 (-2.01%) 51.61 50.04 - 51.67 0.9692 times
Thu 17 September 2026 51.35 (2.25%) 51.27 51.10 - 51.89 1.0379 times
Wed 16 September 2026 50.22 (-0.46%) 50.98 49.45 - 51.42 1.1326 times
Tue 15 September 2026 50.45 (-0.47%) 50.66 50.01 - 51.12 1.0112 times
Mon 14 September 2026 50.69 (-3.23%) 51.18 49.80 - 51.29 1.4477 times
Fri 11 September 2026 52.38 (-4.12%) 54.37 52.35 - 54.54 2.2455 times

 Daily chart NorthshoreGlobal

Weekly price and charts NorthshoreGlobal

Strong weekly Stock price targets for NorthshoreGlobal URNM are 46.67 and 51.08

Weekly Target 145.85
Weekly Target 247.49
Weekly Target 350.26
Weekly Target 451.9
Weekly Target 554.67

Weekly price and volumes for Northshore Global

Date Closing Open Range Volume
Fri 25 September 2026 49.13 (-2.36%) 51.25 48.62 - 53.03 0.7463 times
Fri 18 September 2026 50.32 (-3.93%) 51.18 49.45 - 51.89 0.9492 times
Fri 11 September 2026 52.38 (-8.23%) 57.25 52.35 - 58.56 1.015 times
Fri 04 September 2026 57.08 (0.74%) 57.11 54.16 - 57.46 1.5306 times
Fri 28 August 2026 56.66 (-2.63%) 58.50 56.41 - 63.15 2.2463 times
Fri 21 August 2026 58.19 (6.65%) 54.97 53.35 - 58.30 1.0331 times
Fri 14 August 2026 54.56 (0.09%) 54.60 54.27 - 56.32 0.5449 times
Fri 07 August 2026 54.51 (12.21%) 49.00 48.60 - 55.50 0.871 times
Fri 31 July 2026 48.58 (-1.48%) 50.21 46.82 - 50.85 0.5688 times
Fri 24 July 2026 49.31 (2.2%) 48.37 48.01 - 51.77 0.495 times
Fri 17 July 2026 48.25 (-9.53%) 52.07 47.10 - 52.27 0.9328 times

 weekly chart NorthshoreGlobal

Monthly price and charts NorthshoreGlobal

Strong monthly Stock price targets for NorthshoreGlobal URNM are 43.91 and 53.85

Monthly Target 142.16
Monthly Target 245.65
Monthly Target 352.103333333333
Monthly Target 455.59
Monthly Target 562.04

Monthly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 25 September 2026 49.13 (-13.52%) 55.65 48.62 - 58.56 0.795 times
Mon 31 August 2026 56.81 (16.94%) 49.00 48.60 - 63.15 0.9256 times
Fri 31 July 2026 48.58 (-7.77%) 52.70 46.82 - 54.97 0.5946 times
Tue 30 June 2026 52.67 (-14.04%) 61.05 51.29 - 65.57 0.8078 times
Fri 29 May 2026 61.27 (-10.62%) 67.74 56.69 - 70.22 1.0456 times
Thu 30 April 2026 68.55 (8.55%) 63.69 60.37 - 72.34 0.9722 times
Tue 31 March 2026 63.15 (-12.22%) 71.44 57.24 - 75.83 1.154 times
Fri 27 February 2026 71.94 (-3.38%) 70.67 65.01 - 77.02 1.2807 times
Fri 30 January 2026 74.46 (35.6%) 56.05 56.05 - 88.49 1.7351 times
Wed 31 December 2025 54.91 (-1.22%) 55.16 51.55 - 60.80 0.6893 times
Fri 28 November 2025 55.59 (-13.64%) 58.88 49.46 - 59.79 0.9204 times

 monthly chart NorthshoreGlobal

Yearly price and charts NorthshoreGlobal

Strong yearly Stock price targets for NorthshoreGlobal URNM are 27.14 and 68.81

Yearly Target 119.81
Yearly Target 234.47
Yearly Target 361.48
Yearly Target 476.14
Yearly Target 5103.15

Yearly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 25 September 2026 49.13 (-10.53%) 56.05 46.82 - 88.49 1.4029 times
Wed 31 December 2025 54.91 (36.22%) 40.90 27.60 - 68.55 1.8424 times
Tue 31 December 2024 40.31 (-16.49%) 48.03 36.91 - 60.17 1.5834 times
Fri 29 December 2023 48.27 (52.08%) 31.65 28.22 - 50.55 1.5111 times
Fri 30 December 2022 31.74 (-55.93%) 75.88 29.72 - 94.85 0.96 times
Fri 31 December 2021 72.02 (67.88%) 43.87 40.68 - 104.00 0.67 times
Thu 31 December 2020 42.90 (63.99%) 26.27 15.55 - 44.84 0.0295 times
Tue 31 December 2019 26.16 (0%) 25.79 25.27 - 26.23 0.0007 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NorthshoreGlobal

Tomorrow's movement Prediction of Northshore Global URNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northshore Global URNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthshoreGlobal (URNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthshoreGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthshoreGlobal in short term and the sell signal is strong.

NorthshoreGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthshoreGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthshoreGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and NorthshoreGlobal URNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthshoreGlobal URNM stock. Volume based technical analysis of NorthshoreGlobal URNM stock is negative.

NorthshoreGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northshore Global URNM

DMA (daily moving average) of Northshore Global URNM

DMA period DMA value
5 day DMA 50.72
12 day DMA 51.14
20 day DMA 53.27
35 day DMA 54.67
50 day DMA 53.26
100 day DMA 55.34
150 day DMA 59.04
200 day DMA 60.62

EMA (exponential moving average) of Northshore Global URNM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.6951.46
12 day EMA51.551.9352.43
20 day EMA52.4752.8253.21
35 day EMA52.6152.8253.04
50 day EMA52.8152.9653.12

SMA (simple moving average) of Northshore Global URNM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7250.9651.4
12 day SMA51.1451.7952.48
20 day SMA53.2753.8754.46
35 day SMA54.6754.7854.88
50 day SMA53.2653.2553.29
100 day SMA55.3455.5155.69
150 day SMA59.0459.259.35
200 day SMA60.6260.6760.73

Videos related to: NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top